KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:22 | - | 36,580 |
24.09.24 15:24:33 | - | 36,610 |
24.09.24 15:24:14 | - | 36,600 |
24.09.24 15:23:33 | - | 36,570 |
24.09.24 15:21:47 | - | 36,540 |
24.09.24 15:20:42 | - | 36,510 |
24.09.24 15:20:18 | - | 36,540 |
24.09.24 15:18:50 | - | 36,570 |
24.09.24 15:16:32 | - | 36,530 |
24.09.24 15:13:30 | - | 36,560 |
24.09.24 15:12:10 | - | 36,560 |
24.09.24 15:11:50 | - | 36,590 |
24.09.24 15:11:13 | - | 36,570 |
24.09.24 15:10:53 | - | 36,540 |
24.09.24 15:09:45 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:23 | - | 36,540 |
24.09.24 15:07:31 | - | 36,510 |
24.09.24 15:06:51 | - | 36,500 |
24.09.24 15:06:07 | - | 36,500 |
24.09.24 15:04:59 | - | 36,530 |
24.09.24 15:04:23 | - | 36,500 |
24.09.24 15:03:36 | - | 36,520 |
24.09.24 15:03:07 | - | 36,500 |
24.09.24 15:01:36 | - | 36,490 |
24.09.24 15:01:26 | - | 36,500 |
24.09.24 14:59:37 | - | 36,500 |
24.09.24 14:57:43 | - | 36,510 |
24.09.24 14:56:45 | - | 36,500 |
24.09.24 14:54:44 | - | 36,480 |
24.09.24 14:53:57 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:43 | - | 36,500 |
24.09.24 14:51:42 | - | 36,540 |
24.09.24 14:51:27 | - | 36,510 |
24.09.24 14:51:06 | - | 36,510 |
24.09.24 14:48:27 | - | 36,510 |
24.09.24 14:47:56 | - | 36,500 |
24.09.24 14:44:34 | - | 36,480 |
24.09.24 14:43:56 | - | 36,450 |
24.09.24 14:43:14 | - | 36,420 |
24.09.24 14:42:39 | - | 36,420 |
24.09.24 14:41:20 | - | 36,450 |
24.09.24 14:40:54 | - | 36,470 |
24.09.24 14:40:02 | - | 36,500 |
24.09.24 14:37:57 | - | 36,500 |
24.09.24 14:37:39 | - | 36,490 |