KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:31 | - | 36,510 |
24.09.24 14:36:46 | - | 36,510 |
24.09.24 14:36:25 | - | 36,510 |
24.09.24 14:36:02 | - | 36,500 |
24.09.24 14:35:52 | - | 36,510 |
24.09.24 14:35:35 | - | 36,490 |
24.09.24 14:35:22 | - | 36,500 |
24.09.24 14:35:02 | - | 36,510 |
24.09.24 14:34:19 | - | 36,510 |
24.09.24 14:34:05 | - | 36,510 |
24.09.24 14:33:51 | - | 36,510 |
24.09.24 14:33:12 | - | 36,540 |
24.09.24 14:32:39 | - | 36,510 |
24.09.24 14:31:15 | - | 36,550 |
24.09.24 14:31:05 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:45 | - | 36,590 |
24.09.24 14:29:13 | - | 36,610 |
24.09.24 14:28:16 | - | 36,620 |
24.09.24 14:27:47 | - | 36,610 |
24.09.24 14:27:22 | - | 36,600 |
24.09.24 14:26:17 | - | 36,580 |
24.09.24 14:22:17 | - | 36,550 |
24.09.24 14:21:44 | - | 36,580 |
24.09.24 14:20:28 | - | 36,600 |
24.09.24 14:18:51 | - | 36,560 |
24.09.24 14:17:49 | - | 36,600 |
24.09.24 14:15:49 | - | 36,570 |
24.09.24 14:15:32 | - | 36,600 |
24.09.24 14:14:50 | - | 36,600 |
24.09.24 14:14:32 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:34 | - | 36,580 |
24.09.24 14:12:41 | - | 36,570 |
24.09.24 14:09:45 | - | 36,550 |
24.09.24 14:05:33 | - | 36,520 |
24.09.24 14:00:33 | - | 36,560 |
24.09.24 13:59:17 | - | 36,530 |
24.09.24 13:58:44 | - | 36,510 |
24.09.24 13:57:11 | - | 36,490 |
24.09.24 13:55:52 | - | 36,500 |
24.09.24 13:54:41 | - | 36,510 |
24.09.24 13:54:16 | - | 36,490 |
24.09.24 13:51:07 | - | 36,510 |
24.09.24 13:49:57 | - | 36,490 |
24.09.24 13:49:35 | - | 36,510 |
24.09.24 13:49:07 | - | 36,530 |