KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:08 | - | 36,630 |
24.09.24 11:16:03 | - | 36,640 |
24.09.24 11:13:14 | - | 36,670 |
24.09.24 11:05:59 | - | 36,650 |
24.09.24 11:05:13 | - | 36,620 |
24.09.24 11:04:37 | - | 36,640 |
24.09.24 11:04:14 | - | 36,680 |
24.09.24 11:03:09 | - | 36,740 |
24.09.24 10:58:03 | - | 36,750 |
24.09.24 10:57:04 | - | 36,780 |
24.09.24 10:56:29 | - | 36,770 |
24.09.24 10:55:46 | - | 36,720 |
24.09.24 10:52:35 | - | 36,750 |
24.09.24 10:51:05 | - | 36,720 |
24.09.24 10:50:57 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:01 | - | 36,760 |
24.09.24 10:49:11 | - | 36,750 |
24.09.24 10:47:58 | - | 36,720 |
24.09.24 10:46:57 | - | 36,690 |
24.09.24 10:46:24 | - | 36,690 |
24.09.24 10:44:22 | - | 36,660 |
24.09.24 10:43:56 | - | 36,630 |
24.09.24 10:42:56 | - | 36,660 |
24.09.24 10:41:58 | - | 36,660 |
24.09.24 10:41:40 | - | 36,690 |
24.09.24 10:41:21 | - | 36,710 |
24.09.24 10:40:45 | - | 36,740 |
24.09.24 10:40:13 | - | 36,710 |
24.09.24 10:37:47 | - | 36,740 |
24.09.24 10:37:25 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:54 | - | 36,740 |
24.09.24 10:36:19 | - | 36,760 |
24.09.24 10:36:00 | - | 36,780 |
24.09.24 10:34:39 | - | 36,780 |
24.09.24 10:32:57 | - | 36,750 |
24.09.24 10:32:31 | - | 36,810 |
24.09.24 10:32:12 | - | 36,780 |
24.09.24 10:32:03 | - | 36,770 |
24.09.24 10:31:09 | - | 36,790 |
24.09.24 10:30:50 | - | 36,820 |
24.09.24 10:29:44 | - | 36,810 |
24.09.24 10:29:23 | - | 36,810 |
24.09.24 10:29:21 | - | 36,810 |
24.09.24 10:28:49 | - | 36,800 |
24.09.24 10:28:32 | - | 36,770 |