KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:49 | - | 36,870 |
24.09.24 10:18:22 | - | 36,870 |
24.09.24 10:18:12 | - | 36,880 |
24.09.24 10:17:56 | - | 36,860 |
24.09.24 10:16:47 | - | 36,830 |
24.09.24 10:14:20 | - | 36,830 |
24.09.24 10:13:56 | - | 36,860 |
24.09.24 10:12:04 | - | 36,830 |
24.09.24 10:10:14 | - | 36,860 |
24.09.24 10:10:14 | - | 36,860 |
24.09.24 10:10:14 | - | 36,860 |
24.09.24 10:09:00 | - | 36,850 |
24.09.24 10:07:53 | - | 36,860 |
24.09.24 10:07:37 | - | 36,860 |
24.09.24 10:06:46 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:08 | - | 36,830 |
24.09.24 10:04:49 | - | 36,820 |
24.09.24 10:03:58 | - | 36,820 |
24.09.24 10:01:08 | - | 36,730 |
24.09.24 10:00:02 | - | 36,700 |
24.09.24 09:59:08 | - | 36,690 |
24.09.24 09:58:46 | - | 36,690 |
24.09.24 09:58:25 | - | 36,730 |
24.09.24 09:57:52 | - | 36,700 |
24.09.24 09:57:48 | - | 36,680 |
24.09.24 09:57:27 | - | 36,690 |
24.09.24 09:57:13 | - | 36,690 |
24.09.24 09:57:05 | - | 36,700 |
24.09.24 09:56:50 | - | 36,670 |
24.09.24 09:56:41 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:10 | - | 36,660 |
24.09.24 09:55:49 | - | 36,690 |
24.09.24 09:54:51 | - | 36,690 |
24.09.24 09:54:27 | - | 36,730 |
24.09.24 09:53:34 | - | 36,750 |
24.09.24 09:53:16 | - | 36,720 |
24.09.24 09:52:50 | - | 36,720 |
24.09.24 09:52:10 | - | 36,610 |
24.09.24 09:49:04 | - | 36,560 |
24.09.24 09:47:27 | - | 36,540 |
24.09.24 09:47:02 | - | 36,510 |
24.09.24 09:46:28 | - | 36,490 |
24.09.24 09:45:59 | - | 36,500 |
24.09.24 09:45:47 | - | 36,510 |
24.09.24 09:44:38 | - | 36,510 |