KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:08 | - | 36,280 |
25.09.24 11:46:02 | - | 36,280 |
25.09.24 11:45:35 | - | 36,270 |
25.09.24 11:45:13 | - | 36,310 |
25.09.24 11:45:00 | - | 36,150 |
25.09.24 11:44:07 | - | 36,290 |
25.09.24 11:43:26 | - | 36,280 |
25.09.24 11:43:08 | - | 36,150 |
25.09.24 11:42:10 | - | 36,290 |
25.09.24 11:42:03 | - | 36,290 |
25.09.24 11:41:09 | - | 36,290 |
25.09.24 11:41:08 | - | 36,160 |
25.09.24 11:40:29 | - | 36,300 |
25.09.24 11:40:01 | - | 36,170 |
25.09.24 11:39:13 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:09 | - | 36,330 |
25.09.24 11:38:08 | - | 36,320 |
25.09.24 11:38:06 | - | 36,190 |
25.09.24 11:37:40 | - | 36,320 |
25.09.24 11:37:17 | - | 36,320 |
25.09.24 11:37:01 | - | 36,190 |
25.09.24 11:36:55 | - | 36,310 |
25.09.24 11:36:09 | - | 36,250 |
25.09.24 11:36:01 | - | 36,120 |
25.09.24 11:35:38 | - | 36,260 |
25.09.24 11:35:13 | - | 36,280 |
25.09.24 11:35:08 | - | 36,140 |
25.09.24 11:34:13 | - | 36,310 |
25.09.24 11:34:08 | - | 36,180 |
25.09.24 11:33:18 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:08 | - | 36,180 |
25.09.24 11:32:09 | - | 36,300 |
25.09.24 11:32:02 | - | 36,300 |
25.09.24 11:31:09 | - | 36,320 |
25.09.24 11:31:00 | - | 36,190 |
25.09.24 11:30:26 | - | 36,320 |
25.09.24 11:30:08 | - | 36,230 |
25.09.24 11:29:26 | - | 36,330 |
25.09.24 11:29:13 | - | 36,320 |
25.09.24 11:28:12 | - | 36,320 |
25.09.24 11:27:35 | - | 36,320 |
25.09.24 11:27:35 | - | 36,320 |
25.09.24 11:27:35 | - | 36,320 |
25.09.24 11:27:35 | - | 36,320 |
25.09.24 11:27:14 | - | 36,300 |