KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:26 | - | 34,080 |
20.09.24 13:11:08 | - | 34,050 |
20.09.24 13:10:26 | - | 34,020 |
20.09.24 13:10:23 | - | 34,020 |
20.09.24 13:09:10 | - | 33,990 |
20.09.24 13:08:56 | - | 33,970 |
20.09.24 13:08:48 | - | 33,930 |
20.09.24 13:07:39 | - | 33,900 |
20.09.24 13:07:20 | - | 33,920 |
20.09.24 13:07:01 | - | 33,940 |
20.09.24 13:06:40 | - | 33,970 |
20.09.24 13:06:36 | - | 33,990 |
20.09.24 13:06:36 | - | 33,990 |
20.09.24 13:06:36 | - | 33,990 |
20.09.24 13:06:36 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:36 | - | 33,990 |
20.09.24 13:06:18 | - | 33,990 |
20.09.24 13:05:59 | - | 34,020 |
20.09.24 13:04:34 | - | 34,040 |
20.09.24 13:03:55 | - | 34,000 |
20.09.24 13:03:42 | - | 33,980 |
20.09.24 13:03:13 | - | 33,990 |
20.09.24 13:03:07 | - | 33,970 |
20.09.24 13:03:02 | - | 34,010 |
20.09.24 13:02:43 | - | 34,020 |
20.09.24 13:02:24 | - | 34,050 |
20.09.24 13:02:16 | - | 34,020 |
20.09.24 13:01:36 | - | 34,020 |
20.09.24 13:01:29 | - | 34,050 |
20.09.24 13:01:13 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:23 | - | 34,050 |
20.09.24 13:00:11 | - | 34,020 |
20.09.24 12:59:26 | - | 33,990 |
20.09.24 12:58:42 | - | 34,000 |
20.09.24 12:58:33 | - | 34,040 |
20.09.24 12:58:25 | - | 34,020 |
20.09.24 12:57:15 | - | 33,980 |
20.09.24 12:57:10 | - | 34,020 |
20.09.24 12:56:52 | - | 34,000 |
20.09.24 12:54:56 | - | 33,980 |
20.09.24 12:54:55 | - | 34,000 |
20.09.24 12:53:51 | - | 33,930 |
20.09.24 12:53:30 | - | 33,960 |
20.09.24 12:53:17 | - | 33,960 |
20.09.24 12:52:49 | - | 33,990 |