KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:07 | - | 33,900 |
20.09.24 11:57:48 | - | 33,900 |
20.09.24 11:57:34 | - | 33,880 |
20.09.24 11:57:14 | - | 33,900 |
20.09.24 11:57:09 | - | 33,900 |
20.09.24 11:56:14 | - | 33,870 |
20.09.24 11:56:07 | - | 33,900 |
20.09.24 11:55:52 | - | 33,900 |
20.09.24 11:55:40 | - | 33,900 |
20.09.24 11:55:06 | - | 33,880 |
20.09.24 11:54:47 | - | 33,880 |
20.09.24 11:54:31 | - | 33,880 |
20.09.24 11:53:52 | - | 33,880 |
20.09.24 11:53:29 | - | 33,900 |
20.09.24 11:52:59 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:49 | - | 33,890 |
20.09.24 11:52:29 | - | 33,900 |
20.09.24 11:52:06 | - | 33,880 |
20.09.24 11:51:43 | - | 33,900 |
20.09.24 11:51:30 | - | 33,860 |
20.09.24 11:51:19 | - | 33,860 |
20.09.24 11:50:57 | - | 33,880 |
20.09.24 11:50:44 | - | 33,910 |
20.09.24 11:50:36 | - | 33,910 |
20.09.24 11:50:04 | - | 33,930 |
20.09.24 11:49:50 | - | 33,960 |
20.09.24 11:49:05 | - | 33,970 |
20.09.24 11:48:35 | - | 33,920 |
20.09.24 11:48:26 | - | 33,960 |
20.09.24 11:48:12 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:49 | - | 33,950 |
20.09.24 11:47:02 | - | 33,980 |
20.09.24 11:46:35 | - | 33,990 |
20.09.24 11:46:31 | - | 33,980 |
20.09.24 11:46:11 | - | 33,980 |
20.09.24 11:45:55 | - | 33,980 |
20.09.24 11:45:51 | - | 34,000 |
20.09.24 11:44:07 | - | 33,950 |
20.09.24 11:43:36 | - | 33,980 |
20.09.24 11:43:00 | - | 33,950 |
20.09.24 11:42:51 | - | 33,980 |
20.09.24 11:39:57 | - | 33,950 |
20.09.24 11:39:04 | - | 33,980 |
20.09.24 11:38:40 | - | 34,000 |
20.09.24 11:38:11 | - | 34,020 |