KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:56 | - | 33,970 |
20.09.24 12:22:49 | - | 34,000 |
20.09.24 12:22:14 | - | 34,000 |
20.09.24 12:22:04 | - | 33,990 |
20.09.24 12:21:56 | - | 34,000 |
20.09.24 12:21:33 | - | 33,970 |
20.09.24 12:20:35 | - | 33,940 |
20.09.24 12:19:54 | - | 33,900 |
20.09.24 12:18:57 | - | 33,930 |
20.09.24 12:18:43 | - | 33,940 |
20.09.24 12:18:01 | - | 33,970 |
20.09.24 12:17:48 | - | 33,940 |
20.09.24 12:16:16 | - | 33,920 |
20.09.24 12:15:22 | - | 33,910 |
20.09.24 12:15:16 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:50 | - | 33,990 |
20.09.24 12:12:41 | - | 33,970 |
20.09.24 12:11:55 | - | 33,970 |
20.09.24 12:10:03 | - | 33,940 |
20.09.24 12:09:50 | - | 33,910 |
20.09.24 12:08:38 | - | 33,860 |
20.09.24 12:08:31 | - | 33,890 |
20.09.24 12:08:08 | - | 33,940 |
20.09.24 12:06:53 | - | 33,980 |
20.09.24 12:06:45 | - | 34,000 |
20.09.24 12:06:16 | - | 34,020 |
20.09.24 12:06:05 | - | 33,990 |
20.09.24 12:06:03 | - | 33,980 |
20.09.24 12:06:03 | - | 33,980 |
20.09.24 12:06:03 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:03 | - | 33,980 |
20.09.24 12:06:03 | - | 33,980 |
20.09.24 12:06:03 | - | 33,980 |
20.09.24 12:06:03 | - | 33,980 |
20.09.24 12:06:03 | - | 33,980 |
20.09.24 12:04:39 | - | 33,940 |
20.09.24 12:04:31 | - | 33,910 |
20.09.24 12:03:38 | - | 33,880 |
20.09.24 12:01:57 | - | 33,900 |
20.09.24 12:01:29 | - | 33,900 |
20.09.24 12:01:21 | - | 33,910 |
20.09.24 11:59:59 | - | 33,830 |
20.09.24 11:59:44 | - | 33,820 |
20.09.24 11:59:29 | - | 33,820 |
20.09.24 11:58:29 | - | 33,850 |