KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:26 | - | 34,150 |
20.09.24 11:09:04 | - | 34,160 |
20.09.24 11:08:55 | - | 34,150 |
20.09.24 11:07:50 | - | 34,120 |
20.09.24 11:07:47 | - | 34,160 |
20.09.24 11:07:14 | - | 34,120 |
20.09.24 11:06:36 | - | 34,070 |
20.09.24 11:06:24 | - | 34,100 |
20.09.24 11:04:35 | - | 34,100 |
20.09.24 11:03:40 | - | 34,140 |
20.09.24 11:03:02 | - | 34,110 |
20.09.24 11:02:14 | - | 34,080 |
20.09.24 11:01:52 | - | 34,080 |
20.09.24 11:01:37 | - | 34,080 |
20.09.24 11:00:20 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:02 | - | 34,100 |
20.09.24 10:59:27 | - | 34,090 |
20.09.24 10:57:21 | - | 34,100 |
20.09.24 10:56:56 | - | 34,040 |
20.09.24 10:56:41 | - | 34,070 |
20.09.24 10:56:27 | - | 34,100 |
20.09.24 10:54:47 | - | 34,110 |
20.09.24 10:54:29 | - | 34,140 |
20.09.24 10:53:47 | - | 34,150 |
20.09.24 10:53:34 | - | 34,150 |
20.09.24 10:53:24 | - | 34,150 |
20.09.24 10:53:16 | - | 34,150 |
20.09.24 10:51:37 | - | 34,150 |
20.09.24 10:50:34 | - | 34,110 |
20.09.24 10:49:49 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:29 | - | 34,140 |
20.09.24 10:49:16 | - | 34,120 |
20.09.24 10:49:02 | - | 34,110 |
20.09.24 10:48:39 | - | 34,120 |
20.09.24 10:47:27 | - | 34,110 |
20.09.24 10:47:05 | - | 34,130 |
20.09.24 10:46:45 | - | 34,130 |
20.09.24 10:46:06 | - | 34,100 |
20.09.24 10:45:57 | - | 34,140 |
20.09.24 10:45:40 | - | 34,120 |
20.09.24 10:44:35 | - | 34,050 |
20.09.24 10:43:55 | - | 34,060 |
20.09.24 10:43:26 | - | 34,140 |
20.09.24 10:43:11 | - | 34,130 |
20.09.24 10:41:48 | - | 34,100 |