KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:03:33 | - | 34,400 |
20.09.24 07:10:20 | - | 34,390 |
19.09.24 21:42:32 | - | 33,970 |
19.09.24 21:02:02 | - | 33,960 |
19.09.24 20:11:31 | - | 33,970 |
19.09.24 20:03:40 | - | 33,980 |
19.09.24 19:49:17 | - | 33,990 |
19.09.24 19:21:15 | - | 33,980 |
19.09.24 19:03:02 | - | 33,960 |
19.09.24 17:58:29 | - | 33,970 |
19.09.24 17:03:56 | - | 33,980 |
19.09.24 16:50:03 | - | 33,970 |
19.09.24 16:49:30 | - | 33,980 |
19.09.24 16:47:50 | - | 34,050 |
19.09.24 16:47:07 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:44 | - | 34,100 |
19.09.24 16:43:54 | - | 34,100 |
19.09.24 16:41:20 | - | 34,140 |
19.09.24 16:40:51 | - | 34,150 |
19.09.24 16:40:08 | - | 34,140 |
19.09.24 16:39:01 | - | 34,150 |
19.09.24 16:39:01 | - | 34,150 |
19.09.24 16:39:01 | - | 34,150 |
19.09.24 16:39:01 | - | 34,150 |
19.09.24 16:39:01 | - | 34,150 |
19.09.24 16:39:01 | - | 34,150 |
19.09.24 16:38:07 | - | 34,130 |
19.09.24 16:36:05 | - | 34,160 |
19.09.24 16:35:04 | - | 34,190 |
19.09.24 16:34:53 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:03 | - | 34,150 |
19.09.24 16:32:04 | - | 34,180 |
19.09.24 16:30:36 | - | 34,230 |
19.09.24 16:27:39 | - | 34,190 |
19.09.24 16:26:28 | - | 34,220 |
19.09.24 16:24:30 | - | 34,170 |
19.09.24 16:23:24 | - | 34,200 |
19.09.24 16:22:00 | - | 34,240 |
19.09.24 16:20:36 | - | 34,230 |
19.09.24 16:19:02 | - | 34,180 |
19.09.24 16:18:00 | - | 34,150 |
19.09.24 16:17:49 | - | 34,150 |
19.09.24 16:16:01 | - | 34,100 |
19.09.24 16:15:09 | - | 34,100 |
19.09.24 16:10:47 | - | 34,130 |