KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:22 | - | 33,790 |
20.09.24 10:13:01 | - | 33,760 |
20.09.24 10:12:45 | - | 33,760 |
20.09.24 10:12:30 | - | 33,740 |
20.09.24 10:12:03 | - | 33,740 |
20.09.24 10:11:30 | - | 33,780 |
20.09.24 10:11:07 | - | 33,760 |
20.09.24 10:10:34 | - | 33,810 |
20.09.24 10:09:14 | - | 33,820 |
20.09.24 10:06:29 | - | 33,860 |
20.09.24 10:05:32 | - | 33,870 |
20.09.24 10:02:25 | - | 33,890 |
20.09.24 10:02:11 | - | 33,870 |
20.09.24 10:01:32 | - | 33,920 |
20.09.24 09:59:57 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:42 | - | 33,950 |
20.09.24 09:58:36 | - | 33,870 |
20.09.24 09:58:12 | - | 33,830 |
20.09.24 09:57:49 | - | 33,880 |
20.09.24 09:57:06 | - | 33,870 |
20.09.24 09:56:51 | - | 33,840 |
20.09.24 09:56:24 | - | 33,830 |
20.09.24 09:56:05 | - | 33,840 |
20.09.24 09:55:36 | - | 33,830 |
20.09.24 09:55:05 | - | 33,820 |
20.09.24 09:54:19 | - | 33,830 |
20.09.24 09:53:34 | - | 33,830 |
20.09.24 09:52:57 | - | 33,830 |
20.09.24 09:51:20 | - | 33,800 |
20.09.24 09:50:59 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:39 | - | 33,750 |
20.09.24 09:48:54 | - | 33,750 |
20.09.24 09:48:12 | - | 33,750 |
20.09.24 09:47:45 | - | 33,770 |
20.09.24 09:46:56 | - | 33,750 |
20.09.24 09:46:33 | - | 33,740 |
20.09.24 09:46:19 | - | 33,730 |
20.09.24 09:46:15 | - | 33,760 |
20.09.24 09:45:39 | - | 33,750 |
20.09.24 09:43:42 | - | 33,790 |
20.09.24 09:43:04 | - | 33,800 |
20.09.24 09:42:28 | - | 33,830 |
20.09.24 09:39:34 | - | 33,840 |
20.09.24 09:38:23 | - | 33,870 |
20.09.24 09:35:53 | - | 33,850 |