KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:50 | - | 34,230 |
19.09.24 15:15:39 | - | 34,250 |
19.09.24 15:14:22 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:13:38 | - | 34,310 |
19.09.24 15:08:52 | - | 34,290 |
19.09.24 15:06:49 | - | 34,270 |
19.09.24 15:05:15 | - | 34,240 |
19.09.24 15:03:34 | - | 34,210 |
19.09.24 15:02:47 | - | 34,230 |
19.09.24 15:02:06 | - | 34,200 |
19.09.24 15:01:30 | - | 34,170 |
19.09.24 15:01:30 | - | 34,200 |
19.09.24 14:59:27 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:56 | - | 34,180 |
19.09.24 14:56:38 | - | 34,150 |
19.09.24 14:55:50 | - | 34,140 |
19.09.24 14:55:45 | - | 34,150 |
19.09.24 14:54:51 | - | 34,150 |
19.09.24 14:54:06 | - | 34,210 |
19.09.24 14:53:12 | - | 34,170 |
19.09.24 14:52:34 | - | 34,220 |
19.09.24 14:51:48 | - | 34,230 |
19.09.24 14:50:51 | - | 34,220 |
19.09.24 14:50:00 | - | 34,230 |
19.09.24 14:48:00 | - | 34,260 |
19.09.24 14:46:12 | - | 34,360 |
19.09.24 14:44:06 | - | 34,370 |
19.09.24 14:43:17 | - | 34,340 |