KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:07 | - | 34,400 |
19.09.24 13:11:07 | - | 34,400 |
19.09.24 13:11:07 | - | 34,400 |
19.09.24 13:11:07 | - | 34,400 |
19.09.24 13:10:25 | - | 34,390 |
19.09.24 13:10:09 | - | 34,400 |
19.09.24 13:10:06 | - | 34,390 |
19.09.24 13:09:47 | - | 34,400 |
19.09.24 13:09:08 | - | 34,390 |
19.09.24 13:08:26 | - | 34,380 |
19.09.24 13:08:03 | - | 34,390 |
19.09.24 13:07:26 | - | 34,390 |
19.09.24 13:06:51 | - | 34,400 |
19.09.24 13:05:03 | - | 34,380 |
19.09.24 13:02:55 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:43 | - | 34,400 |
19.09.24 13:00:54 | - | 34,380 |
19.09.24 13:00:24 | - | 34,410 |
19.09.24 12:55:03 | - | 34,440 |
19.09.24 12:52:14 | - | 34,410 |
19.09.24 12:52:01 | - | 34,400 |
19.09.24 12:49:23 | - | 34,400 |
19.09.24 12:49:03 | - | 34,440 |
19.09.24 12:47:44 | - | 34,410 |
19.09.24 12:47:11 | - | 34,360 |
19.09.24 12:45:03 | - | 34,340 |
19.09.24 12:44:09 | - | 34,320 |
19.09.24 12:42:47 | - | 34,290 |
19.09.24 12:39:18 | - | 34,330 |
19.09.24 12:37:51 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:08 | - | 34,360 |
19.09.24 12:36:24 | - | 34,360 |
19.09.24 12:35:25 | - | 34,360 |
19.09.24 12:34:16 | - | 34,330 |
19.09.24 12:31:32 | - | 34,370 |
19.09.24 12:30:29 | - | 34,340 |
19.09.24 12:30:08 | - | 34,370 |
19.09.24 12:28:39 | - | 34,340 |
19.09.24 12:24:45 | - | 34,370 |
19.09.24 12:23:49 | - | 34,330 |
19.09.24 12:23:39 | - | 34,310 |
19.09.24 12:21:15 | - | 34,340 |
19.09.24 12:20:37 | - | 34,310 |
19.09.24 12:20:20 | - | 34,310 |
19.09.24 12:18:59 | - | 34,280 |