KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:03 | - | 34,210 |
19.09.24 10:34:22 | - | 34,230 |
19.09.24 10:33:42 | - | 34,250 |
19.09.24 10:33:10 | - | 34,270 |
19.09.24 10:29:49 | - | 34,300 |
19.09.24 10:27:53 | - | 34,250 |
19.09.24 10:27:20 | - | 34,280 |
19.09.24 10:26:27 | - | 34,240 |
19.09.24 10:25:29 | - | 34,220 |
19.09.24 10:24:59 | - | 34,230 |
19.09.24 10:24:30 | - | 34,220 |
19.09.24 10:23:44 | - | 34,220 |
19.09.24 10:23:16 | - | 34,200 |
19.09.24 10:22:57 | - | 34,160 |
19.09.24 10:22:16 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:01 | - | 34,220 |
19.09.24 10:21:16 | - | 34,170 |
19.09.24 10:19:27 | - | 34,170 |
19.09.24 10:19:09 | - | 34,200 |
19.09.24 10:18:39 | - | 34,140 |
19.09.24 10:17:42 | - | 34,120 |
19.09.24 10:17:02 | - | 34,140 |
19.09.24 10:16:45 | - | 34,160 |
19.09.24 10:16:13 | - | 34,150 |
19.09.24 10:15:00 | - | 34,160 |
19.09.24 10:13:40 | - | 34,150 |
19.09.24 10:12:58 | - | 34,180 |
19.09.24 10:12:29 | - | 34,140 |
19.09.24 10:11:26 | - | 34,120 |
19.09.24 10:10:08 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:14 | - | 34,110 |
19.09.24 10:08:55 | - | 34,130 |
19.09.24 10:07:48 | - | 34,150 |
19.09.24 10:07:12 | - | 34,160 |
19.09.24 10:06:31 | - | 34,120 |
19.09.24 10:05:15 | - | 34,100 |
19.09.24 10:04:13 | - | 34,130 |
19.09.24 10:03:49 | - | 34,140 |
19.09.24 10:03:09 | - | 34,140 |
19.09.24 10:02:18 | - | 34,080 |
19.09.24 10:01:01 | - | 34,000 |
19.09.24 09:59:33 | - | 34,000 |
19.09.24 09:57:45 | - | 33,990 |
19.09.24 09:57:20 | - | 33,960 |
19.09.24 09:56:59 | - | 33,880 |