KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:26:24 | - | 32,830 |
17.09.24 12:26:07 | - | 32,830 |
17.09.24 12:22:49 | - | 32,820 |
17.09.24 12:22:44 | - | 32,850 |
17.09.24 12:22:37 | - | 32,810 |
17.09.24 12:21:51 | - | 32,790 |
17.09.24 12:21:41 | - | 32,780 |
17.09.24 12:18:33 | - | 32,750 |
17.09.24 12:18:33 | - | 32,750 |
17.09.24 12:18:33 | - | 32,750 |
17.09.24 12:18:33 | - | 32,750 |
17.09.24 12:13:31 | - | 32,790 |
17.09.24 12:13:14 | - | 32,790 |
17.09.24 12:11:46 | - | 32,800 |
17.09.24 12:10:34 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:27 | - | 32,780 |
17.09.24 12:10:20 | - | 32,790 |
17.09.24 12:08:40 | - | 32,800 |
17.09.24 12:07:30 | - | 32,780 |
17.09.24 12:06:29 | - | 32,790 |
17.09.24 12:06:21 | - | 32,790 |
17.09.24 12:05:35 | - | 32,790 |
17.09.24 12:05:26 | - | 32,780 |
17.09.24 12:04:38 | - | 32,750 |
17.09.24 12:03:39 | - | 32,780 |
17.09.24 11:59:16 | - | 32,780 |
17.09.24 11:58:19 | - | 32,800 |
17.09.24 11:58:10 | - | 32,800 |
17.09.24 11:58:01 | - | 32,780 |
17.09.24 11:57:25 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:59 | - | 32,760 |
17.09.24 11:56:49 | - | 32,740 |
17.09.24 11:56:11 | - | 32,810 |
17.09.24 11:54:39 | - | 32,780 |
17.09.24 11:54:36 | - | 32,780 |
17.09.24 11:52:50 | - | 32,770 |
17.09.24 11:52:38 | - | 32,750 |
17.09.24 11:51:15 | - | 32,760 |
17.09.24 11:50:44 | - | 32,740 |
17.09.24 11:49:41 | - | 32,750 |
17.09.24 11:48:49 | - | 32,730 |
17.09.24 11:48:12 | - | 32,750 |
17.09.24 11:47:35 | - | 32,730 |
17.09.24 11:47:03 | - | 32,720 |
17.09.24 11:44:06 | - | 32,720 |