KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:32 | - | 32,780 |
17.09.24 10:31:27 | - | 32,790 |
17.09.24 10:31:25 | - | 32,780 |
17.09.24 10:31:20 | - | 32,800 |
17.09.24 10:30:56 | - | 32,820 |
17.09.24 10:30:38 | - | 32,850 |
17.09.24 10:30:12 | - | 32,860 |
17.09.24 10:29:43 | - | 32,870 |
17.09.24 10:29:32 | - | 32,860 |
17.09.24 10:25:26 | - | 32,890 |
17.09.24 10:24:43 | - | 32,920 |
17.09.24 10:24:21 | - | 32,920 |
17.09.24 10:24:12 | - | 32,920 |
17.09.24 10:23:55 | - | 32,940 |
17.09.24 10:23:53 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:49 | - | 32,860 |
17.09.24 10:22:33 | - | 32,930 |
17.09.24 10:21:35 | - | 32,920 |
17.09.24 10:20:45 | - | 32,890 |
17.09.24 10:19:55 | - | 32,910 |
17.09.24 10:19:49 | - | 32,880 |
17.09.24 10:17:00 | - | 32,860 |
17.09.24 10:16:38 | - | 32,860 |
17.09.24 10:16:07 | - | 32,850 |
17.09.24 10:15:36 | - | 32,850 |
17.09.24 10:15:09 | - | 32,830 |
17.09.24 10:13:05 | - | 32,830 |
17.09.24 10:12:11 | - | 32,830 |
17.09.24 10:11:33 | - | 32,860 |
17.09.24 10:10:30 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:13 | - | 32,870 |
17.09.24 10:09:40 | - | 32,870 |
17.09.24 10:09:07 | - | 32,880 |
17.09.24 10:07:38 | - | 32,890 |
17.09.24 10:06:05 | - | 32,860 |
17.09.24 10:05:17 | - | 32,860 |
17.09.24 10:04:37 | - | 32,850 |
17.09.24 10:04:21 | - | 32,840 |
17.09.24 10:04:02 | - | 32,900 |
17.09.24 10:02:33 | - | 32,880 |
17.09.24 10:01:45 | - | 32,830 |
17.09.24 10:01:25 | - | 32,940 |
17.09.24 10:01:25 | - | 32,970 |
17.09.24 10:00:51 | - | 32,940 |
17.09.24 10:00:20 | - | 32,990 |