KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:28:55 | - | 32,670 |
17.09.24 07:18:15 | - | 32,640 |
17.09.24 07:17:33 | - | 32,640 |
17.09.24 07:14:57 | - | 32,640 |
17.09.24 07:10:33 | - | 32,630 |
17.09.24 07:10:21 | - | 32,630 |
16.09.24 21:04:04 | - | 32,210 |
16.09.24 20:56:29 | - | 32,200 |
16.09.24 20:05:07 | - | 32,210 |
16.09.24 19:47:01 | - | 32,200 |
16.09.24 19:35:32 | - | 32,190 |
16.09.24 19:28:29 | - | 32,200 |
16.09.24 18:01:54 | - | 32,210 |
16.09.24 17:46:32 | - | 32,200 |
16.09.24 17:46:32 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:32 | - | 32,200 |
16.09.24 17:35:03 | - | 32,210 |
16.09.24 17:13:21 | - | 32,220 |
16.09.24 17:03:01 | - | 32,210 |
16.09.24 16:57:49 | - | 32,210 |
16.09.24 16:50:03 | - | 32,220 |
16.09.24 16:49:09 | - | 32,210 |
16.09.24 16:47:43 | - | 32,210 |
16.09.24 16:47:11 | - | 32,230 |
16.09.24 16:45:42 | - | 32,230 |
16.09.24 16:45:00 | - | 32,220 |
16.09.24 16:42:09 | - | 32,180 |
16.09.24 16:41:25 | - | 32,140 |
16.09.24 16:40:16 | - | 32,160 |
16.09.24 16:39:21 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:25 | - | 32,100 |
16.09.24 16:35:14 | - | 32,080 |
16.09.24 16:34:02 | - | 32,070 |
16.09.24 16:32:30 | - | 32,050 |
16.09.24 16:30:50 | - | 32,070 |
16.09.24 16:29:18 | - | 32,140 |
16.09.24 16:28:01 | - | 32,190 |
16.09.24 16:24:24 | - | 32,250 |
16.09.24 16:23:41 | - | 32,290 |
16.09.24 16:23:04 | - | 32,290 |
16.09.24 16:21:18 | - | 32,250 |
16.09.24 16:18:40 | - | 32,230 |
16.09.24 16:17:57 | - | 32,220 |
16.09.24 16:16:05 | - | 32,190 |
16.09.24 16:15:09 | - | 32,160 |