KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:24 | - | 32,160 |
16.09.24 16:11:32 | - | 32,170 |
16.09.24 16:10:37 | - | 32,130 |
16.09.24 16:08:56 | - | 32,100 |
16.09.24 16:07:31 | - | 32,140 |
16.09.24 16:05:21 | - | 32,140 |
16.09.24 16:05:08 | - | 32,140 |
16.09.24 16:02:48 | - | 32,080 |
16.09.24 16:01:14 | - | 32,110 |
16.09.24 15:59:25 | - | 32,180 |
16.09.24 15:58:41 | - | 32,210 |
16.09.24 15:56:53 | - | 32,200 |
16.09.24 15:56:53 | - | 32,200 |
16.09.24 15:56:53 | - | 32,200 |
16.09.24 15:56:53 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:53 | - | 32,200 |
16.09.24 15:56:53 | - | 32,200 |
16.09.24 15:56:53 | - | 32,200 |
16.09.24 15:56:53 | - | 32,200 |
16.09.24 15:56:53 | - | 32,200 |
16.09.24 15:56:53 | - | 32,200 |
16.09.24 15:56:53 | - | 32,200 |
16.09.24 15:56:53 | - | 32,200 |
16.09.24 15:55:30 | - | 32,140 |
16.09.24 15:52:04 | - | 32,090 |
16.09.24 15:51:15 | - | 32,070 |
16.09.24 15:50:33 | - | 32,080 |
16.09.24 15:48:33 | - | 32,010 |
16.09.24 15:46:04 | - | 32,000 |
16.09.24 15:44:47 | - | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:28 | - | 32,040 |
16.09.24 15:42:30 | - | 32,070 |
16.09.24 15:38:56 | - | 32,100 |
16.09.24 15:38:16 | - | 32,140 |
16.09.24 15:35:24 | - | 32,090 |
16.09.24 15:33:51 | - | 32,130 |
16.09.24 15:33:04 | - | 32,160 |
16.09.24 15:32:32 | - | 32,230 |
16.09.24 15:30:51 | - | 32,190 |
16.09.24 15:29:45 | - | 32,150 |
16.09.24 15:29:31 | - | 32,120 |
16.09.24 15:27:19 | - | 32,050 |
16.09.24 15:26:47 | - | 32,020 |
16.09.24 15:26:17 | - | 32,050 |
16.09.24 15:24:59 | - | 32,070 |