KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:46 | - | 32,940 |
17.09.24 09:59:18 | - | 32,930 |
17.09.24 09:58:37 | - | 33,040 |
17.09.24 09:58:04 | - | 33,040 |
17.09.24 09:57:52 | - | 33,050 |
17.09.24 09:57:37 | - | 33,130 |
17.09.24 09:57:17 | - | 33,080 |
17.09.24 09:56:57 | - | 33,020 |
17.09.24 09:55:53 | - | 32,900 |
17.09.24 09:55:40 | - | 32,920 |
17.09.24 09:55:07 | - | 32,960 |
17.09.24 09:54:28 | - | 32,940 |
17.09.24 09:52:40 | - | 32,920 |
17.09.24 09:52:01 | - | 32,920 |
17.09.24 09:51:22 | - | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:57 | - | 32,910 |
17.09.24 09:50:06 | - | 32,860 |
17.09.24 09:49:44 | - | 32,860 |
17.09.24 09:49:26 | - | 32,860 |
17.09.24 09:49:13 | - | 32,870 |
17.09.24 09:48:45 | - | 32,860 |
17.09.24 09:48:31 | - | 32,880 |
17.09.24 09:47:56 | - | 32,910 |
17.09.24 09:47:31 | - | 32,920 |
17.09.24 09:46:49 | - | 32,920 |
17.09.24 09:46:29 | - | 32,930 |
17.09.24 09:45:57 | - | 32,930 |
17.09.24 09:45:45 | - | 32,890 |
17.09.24 09:45:16 | - | 32,840 |
17.09.24 09:44:41 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:27 | - | 32,820 |
17.09.24 09:44:04 | - | 32,880 |
17.09.24 09:43:29 | - | 32,860 |
17.09.24 09:42:35 | - | 32,840 |
17.09.24 09:42:15 | - | 32,820 |
17.09.24 09:41:33 | - | 32,850 |
17.09.24 09:40:48 | - | 32,820 |
17.09.24 09:40:16 | - | 32,850 |
17.09.24 09:39:53 | - | 32,870 |
17.09.24 09:39:24 | - | 32,910 |
17.09.24 09:38:50 | - | 32,940 |
17.09.24 09:38:17 | - | 32,930 |
17.09.24 09:38:01 | - | 32,930 |
17.09.24 09:37:44 | - | 32,930 |
17.09.24 09:37:42 | - | 32,930 |