KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:10 | - | 32,390 |
17.09.24 09:01:35 | - | 32,420 |
17.09.24 09:00:42 | - | 32,450 |
17.09.24 08:58:39 | - | 32,640 |
17.09.24 08:45:48 | - | 32,660 |
17.09.24 08:11:32 | - | 32,670 |
17.09.24 07:58:19 | - | 32,650 |
17.09.24 07:57:26 | - | 32,650 |
17.09.24 07:57:19 | - | 32,650 |
17.09.24 07:57:03 | - | 32,650 |
17.09.24 07:56:42 | - | 32,650 |
17.09.24 07:56:02 | - | 32,650 |
17.09.24 07:54:47 | - | 32,650 |
17.09.24 07:54:03 | - | 32,650 |
17.09.24 07:52:43 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:02 | - | 32,650 |
17.09.24 07:48:40 | - | 32,650 |
17.09.24 07:45:28 | - | 32,650 |
17.09.24 07:45:09 | - | 32,650 |
17.09.24 07:45:03 | - | 32,650 |
17.09.24 07:44:37 | - | 32,650 |
17.09.24 07:44:24 | - | 32,650 |
17.09.24 07:40:35 | - | 32,650 |
17.09.24 07:40:33 | - | 32,640 |
17.09.24 07:40:03 | - | 32,650 |
17.09.24 07:40:03 | - | 32,650 |
17.09.24 07:40:03 | - | 32,650 |
17.09.24 07:39:03 | - | 32,650 |
17.09.24 07:39:00 | - | 32,650 |
17.09.24 07:38:31 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:38:23 | - | 32,650 |
17.09.24 07:38:23 | - | 32,650 |
17.09.24 07:38:01 | - | 32,640 |
17.09.24 07:37:53 | - | 32,650 |
17.09.24 07:37:28 | - | 32,650 |
17.09.24 07:37:13 | - | 32,650 |
17.09.24 07:37:13 | - | 32,650 |
17.09.24 07:37:13 | - | 32,650 |
17.09.24 07:37:02 | - | 32,640 |
17.09.24 07:36:43 | - | 32,650 |
17.09.24 07:36:33 | - | 32,650 |
17.09.24 07:35:34 | - | 32,650 |
17.09.24 07:32:04 | - | 32,650 |
17.09.24 07:31:49 | - | 32,650 |
17.09.24 07:30:33 | - | 32,640 |