KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:25 | - | 32,910 |
17.09.24 11:10:50 | - | 32,880 |
17.09.24 11:09:53 | - | 32,840 |
17.09.24 11:08:52 | - | 32,820 |
17.09.24 11:08:05 | - | 32,820 |
17.09.24 11:07:05 | - | 32,830 |
17.09.24 11:04:38 | - | 32,890 |
17.09.24 11:04:16 | - | 32,890 |
17.09.24 11:03:56 | - | 32,910 |
17.09.24 11:03:26 | - | 32,930 |
17.09.24 11:02:36 | - | 32,910 |
17.09.24 11:02:10 | - | 32,920 |
17.09.24 10:59:27 | - | 32,930 |
17.09.24 10:58:20 | - | 32,970 |
17.09.24 10:57:57 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:19 | - | 33,010 |
17.09.24 10:56:47 | - | 33,020 |
17.09.24 10:56:41 | - | 33,020 |
17.09.24 10:56:06 | - | 33,010 |
17.09.24 10:54:29 | - | 32,980 |
17.09.24 10:54:15 | - | 32,940 |
17.09.24 10:51:55 | - | 32,910 |
17.09.24 10:51:16 | - | 32,890 |
17.09.24 10:46:39 | - | 32,910 |
17.09.24 10:45:50 | - | 32,900 |
17.09.24 10:40:52 | - | 32,870 |
17.09.24 10:40:48 | - | 32,900 |
17.09.24 10:39:59 | - | 32,890 |
17.09.24 10:39:51 | - | 32,860 |
17.09.24 10:39:41 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:17 | - | 32,830 |
17.09.24 10:39:03 | - | 32,810 |
17.09.24 10:38:58 | - | 32,790 |
17.09.24 10:38:43 | - | 32,780 |
17.09.24 10:38:18 | - | 32,790 |
17.09.24 10:38:02 | - | 32,760 |
17.09.24 10:36:58 | - | 32,750 |
17.09.24 10:35:35 | - | 32,750 |
17.09.24 10:35:16 | - | 32,780 |
17.09.24 10:34:37 | - | 32,790 |
17.09.24 10:33:07 | - | 32,800 |
17.09.24 10:32:38 | - | 32,760 |
17.09.24 10:32:28 | - | 32,750 |
17.09.24 10:32:00 | - | 32,780 |
17.09.24 10:31:37 | - | 32,790 |