KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:24 | - | 31,930 |
16.09.24 14:24:13 | - | 31,940 |
16.09.24 14:24:00 | - | 31,940 |
16.09.24 14:23:43 | - | 31,940 |
16.09.24 14:23:34 | - | 31,930 |
16.09.24 14:23:13 | - | 31,940 |
16.09.24 14:21:32 | - | 31,930 |
16.09.24 14:21:04 | - | 31,940 |
16.09.24 14:21:04 | - | 31,930 |
16.09.24 14:20:19 | - | 31,940 |
16.09.24 14:20:03 | - | 31,930 |
16.09.24 14:19:31 | - | 31,930 |
16.09.24 14:18:03 | - | 31,930 |
16.09.24 14:16:50 | - | 31,940 |
16.09.24 14:07:47 | - | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:29 | - | 31,970 |
16.09.24 14:01:07 | - | 31,940 |
16.09.24 13:58:58 | - | 31,980 |
16.09.24 13:57:15 | - | 31,950 |
16.09.24 13:56:43 | - | 31,910 |
16.09.24 13:56:33 | - | 31,940 |
16.09.24 13:56:33 | - | 31,940 |
16.09.24 13:56:33 | - | 31,940 |
16.09.24 13:56:33 | - | 31,940 |
16.09.24 13:56:33 | - | 31,940 |
16.09.24 13:56:33 | - | 31,940 |
16.09.24 13:55:44 | - | 31,970 |
16.09.24 13:55:09 | - | 32,000 |
16.09.24 13:54:21 | - | 32,030 |
16.09.24 13:52:09 | - | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:52 | - | 32,000 |
16.09.24 13:50:32 | - | 32,000 |
16.09.24 13:45:20 | - | 31,990 |
16.09.24 13:42:34 | - | 31,970 |
16.09.24 13:42:15 | - | 31,930 |
16.09.24 13:42:06 | - | 31,960 |
16.09.24 13:41:19 | - | 31,980 |
16.09.24 13:39:18 | - | 31,950 |
16.09.24 13:35:19 | - | 31,990 |
16.09.24 13:34:39 | - | 32,080 |
16.09.24 13:34:26 | - | 32,070 |
16.09.24 13:34:11 | - | 32,040 |
16.09.24 13:33:48 | - | 32,020 |
16.09.24 13:31:18 | - | 31,950 |
16.09.24 13:26:10 | - | 31,940 |