KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:15 | - | 31,760 |
16.09.24 10:45:43 | - | 31,730 |
16.09.24 10:43:14 | - | 31,770 |
16.09.24 10:43:04 | - | 31,750 |
16.09.24 10:42:53 | - | 31,730 |
16.09.24 10:42:31 | - | 31,710 |
16.09.24 10:41:17 | - | 31,720 |
16.09.24 10:39:09 | - | 31,710 |
16.09.24 10:38:15 | - | 31,770 |
16.09.24 10:35:16 | - | 31,740 |
16.09.24 10:34:55 | - | 31,800 |
16.09.24 10:34:28 | - | 31,800 |
16.09.24 10:33:18 | - | 31,830 |
16.09.24 10:33:17 | - | 31,820 |
16.09.24 10:31:07 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:25 | - | 31,860 |
16.09.24 10:27:37 | - | 31,910 |
16.09.24 10:26:23 | - | 31,890 |
16.09.24 10:23:10 | - | 31,850 |
16.09.24 10:22:05 | - | 31,880 |
16.09.24 10:21:28 | - | 31,860 |
16.09.24 10:21:07 | - | 31,850 |
16.09.24 10:20:21 | - | 31,830 |
16.09.24 10:20:01 | - | 31,850 |
16.09.24 10:19:43 | - | 31,810 |
16.09.24 10:16:21 | - | 31,790 |
16.09.24 10:15:51 | - | 31,760 |
16.09.24 10:14:26 | - | 31,740 |
16.09.24 10:14:17 | - | 31,730 |
16.09.24 10:13:43 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:35 | - | 31,730 |
16.09.24 10:13:26 | - | 31,740 |
16.09.24 10:13:12 | - | 31,730 |
16.09.24 10:12:28 | - | 31,750 |
16.09.24 10:12:10 | - | 31,730 |
16.09.24 10:11:55 | - | 31,730 |
16.09.24 10:11:52 | - | 31,740 |
16.09.24 10:10:07 | - | 31,730 |
16.09.24 10:07:10 | - | 31,770 |
16.09.24 10:02:25 | - | 31,780 |
16.09.24 10:01:52 | - | 31,780 |
16.09.24 10:01:11 | - | 31,750 |
16.09.24 10:00:31 | - | 31,750 |
16.09.24 09:52:58 | - | 31,760 |
16.09.24 09:51:17 | - | 31,730 |