KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:36:06 | - | 31,330 |
13.09.24 13:35:46 | - | 31,340 |
13.09.24 13:35:37 | - | 31,330 |
13.09.24 13:34:47 | - | 31,330 |
13.09.24 13:33:23 | - | 31,330 |
13.09.24 13:32:50 | - | 31,330 |
13.09.24 13:29:26 | - | 31,360 |
13.09.24 13:28:16 | - | 31,330 |
13.09.24 13:27:50 | - | 31,320 |
13.09.24 13:24:31 | - | 31,300 |
13.09.24 13:23:40 | - | 31,290 |
13.09.24 13:20:53 | - | 31,320 |
13.09.24 13:19:50 | - | 31,330 |
13.09.24 13:18:36 | - | 31,340 |
13.09.24 13:18:08 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:36 | - | 31,340 |
13.09.24 13:17:28 | - | 31,330 |
13.09.24 13:17:16 | - | 31,330 |
13.09.24 13:16:55 | - | 31,340 |
13.09.24 13:15:30 | - | 31,310 |
13.09.24 13:13:07 | - | 31,300 |
13.09.24 13:11:32 | - | 31,280 |
13.09.24 13:10:38 | - | 31,310 |
13.09.24 13:05:00 | - | 31,310 |
13.09.24 13:04:22 | - | 31,300 |
13.09.24 13:02:55 | - | 31,270 |
13.09.24 13:02:17 | - | 31,300 |
13.09.24 12:55:31 | - | 31,270 |
13.09.24 12:54:41 | - | 31,300 |
13.09.24 12:52:51 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:51:17 | - | 31,220 |
13.09.24 12:47:04 | - | 31,200 |
13.09.24 12:45:18 | - | 31,190 |
13.09.24 12:45:05 | - | 31,190 |
13.09.24 12:45:00 | - | 31,200 |
13.09.24 12:44:49 | - | 31,180 |
13.09.24 12:43:54 | - | 31,150 |
13.09.24 12:41:40 | - | 31,270 |
13.09.24 12:38:05 | - | 31,300 |
13.09.24 12:36:48 | - | 31,330 |
13.09.24 12:35:41 | - | 31,330 |
13.09.24 12:35:35 | - | 31,350 |
13.09.24 12:32:01 | - | 31,310 |
13.09.24 12:30:50 | - | 31,280 |
13.09.24 12:25:53 | - | 31,320 |