KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:07 | - | 31,350 |
13.09.24 14:52:32 | - | 31,360 |
13.09.24 14:47:20 | - | 31,350 |
13.09.24 14:46:50 | - | 31,360 |
13.09.24 14:45:46 | - | 31,370 |
13.09.24 14:44:51 | - | 31,340 |
13.09.24 14:40:31 | - | 31,300 |
13.09.24 14:39:32 | - | 31,330 |
13.09.24 14:38:40 | - | 31,330 |
13.09.24 14:34:09 | - | 31,360 |
13.09.24 14:32:39 | - | 31,390 |
13.09.24 14:31:33 | - | 31,420 |
13.09.24 14:31:10 | - | 31,370 |
13.09.24 14:25:33 | - | 31,340 |
13.09.24 14:20:32 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:18:01 | - | 31,310 |
13.09.24 14:16:48 | - | 31,330 |
13.09.24 14:16:35 | - | 31,340 |
13.09.24 14:16:15 | - | 31,330 |
13.09.24 14:14:03 | - | 31,330 |
13.09.24 14:12:48 | - | 31,330 |
13.09.24 14:12:40 | - | 31,340 |
13.09.24 14:11:58 | - | 31,360 |
13.09.24 14:09:54 | - | 31,330 |
13.09.24 14:09:26 | - | 31,300 |
13.09.24 14:07:31 | - | 31,290 |
13.09.24 14:02:58 | - | 31,260 |
13.09.24 14:01:25 | - | 31,250 |
13.09.24 13:59:40 | - | 31,250 |
13.09.24 13:58:12 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:36 | - | 31,220 |
13.09.24 13:55:21 | - | 31,250 |
13.09.24 13:52:30 | - | 31,260 |
13.09.24 13:52:04 | - | 31,270 |
13.09.24 13:51:53 | - | 31,270 |
13.09.24 13:50:36 | - | 31,260 |
13.09.24 13:48:13 | - | 31,290 |
13.09.24 13:44:34 | - | 31,310 |
13.09.24 13:39:09 | - | 31,320 |
13.09.24 13:38:37 | - | 31,330 |
13.09.24 13:38:15 | - | 31,330 |
13.09.24 13:37:34 | - | 31,330 |
13.09.24 13:37:05 | - | 31,340 |
13.09.24 13:36:36 | - | 31,340 |
13.09.24 13:36:06 | - | 31,330 |