PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:18 | - | 1,617 |
01.10.24 10:48:07 | - | 1,618 |
01.10.24 10:47:30 | - | 1,619 |
01.10.24 10:47:07 | - | 1,619 |
01.10.24 10:46:57 | - | 1,619 |
01.10.24 10:46:19 | - | 1,619 |
01.10.24 10:45:57 | - | 1,619 |
01.10.24 10:45:55 | - | 1,620 |
01.10.24 10:45:30 | - | 1,619 |
01.10.24 10:45:19 | - | 1,620 |
01.10.24 10:45:03 | - | 1,620 |
01.10.24 10:43:57 | - | 1,620 |
01.10.24 10:43:23 | - | 1,619 |
01.10.24 10:43:11 | - | 1,619 |
01.10.24 10:42:51 | - | 1,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:22 | - | 1,617 |
01.10.24 10:41:44 | - | 1,618 |
01.10.24 10:40:21 | - | 1,617 |
01.10.24 10:39:51 | - | 1,617 |
01.10.24 10:39:27 | - | 1,617 |
01.10.24 10:38:54 | - | 1,618 |
01.10.24 10:38:32 | - | 1,619 |
01.10.24 10:38:17 | - | 1,619 |
01.10.24 10:38:14 | - | 1,619 |
01.10.24 10:38:06 | - | 1,619 |
01.10.24 10:37:53 | - | 1,618 |
01.10.24 10:37:21 | - | 1,618 |
01.10.24 10:36:44 | - | 1,617 |
01.10.24 10:36:22 | - | 1,617 |
01.10.24 10:36:04 | - | 1,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:25 | - | 1,617 |
01.10.24 10:34:48 | - | 1,617 |
01.10.24 10:34:32 | - | 1,617 |
01.10.24 10:33:06 | - | 1,619 |
01.10.24 10:32:34 | - | 1,619 |
01.10.24 10:32:17 | - | 1,619 |
01.10.24 10:31:43 | - | 1,617 |
01.10.24 10:31:36 | - | 1,617 |
01.10.24 10:31:21 | - | 1,617 |
01.10.24 10:30:01 | - | 1,618 |
01.10.24 10:29:36 | - | 1,619 |
01.10.24 10:29:11 | - | 1,619 |
01.10.24 10:28:54 | - | 1,618 |
01.10.24 10:28:23 | - | 1,618 |
01.10.24 10:28:03 | - | 1,617 |