PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:30 | - | 1,639 |
01.10.24 09:07:56 | - | 1,639 |
01.10.24 09:07:24 | - | 1,639 |
01.10.24 09:06:32 | - | 1,644 |
01.10.24 09:06:23 | - | 1,645 |
01.10.24 09:05:58 | - | 1,644 |
01.10.24 09:05:30 | - | 1,647 |
01.10.24 09:05:30 | - | 1,647 |
01.10.24 09:05:30 | - | 1,647 |
01.10.24 09:05:30 | - | 1,647 |
01.10.24 09:05:30 | - | 1,647 |
01.10.24 09:04:51 | - | 1,649 |
01.10.24 09:04:17 | - | 1,649 |
01.10.24 09:03:55 | - | 1,647 |
01.10.24 09:03:44 | - | 1,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:37 | - | 1,649 |
01.10.24 09:03:21 | - | 1,651 |
01.10.24 09:03:21 | - | 1,651 |
01.10.24 09:03:21 | - | 1,651 |
01.10.24 09:03:21 | - | 1,651 |
01.10.24 09:03:21 | - | 1,651 |
01.10.24 09:03:21 | - | 1,651 |
01.10.24 09:03:21 | - | 1,651 |
01.10.24 09:03:04 | - | 1,652 |
01.10.24 09:02:48 | - | 1,652 |
01.10.24 09:02:38 | - | 1,657 |
01.10.24 09:02:09 | - | 1,657 |
01.10.24 09:01:35 | - | 1,657 |
01.10.24 09:00:47 | - | 1,657 |
01.10.24 08:57:07 | - | 1,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:57:04 | - | 1,663 |
01.10.24 08:55:39 | - | 1,663 |
01.10.24 08:55:36 | - | 1,663 |
01.10.24 08:55:06 | - | 1,663 |
01.10.24 08:55:00 | - | 1,663 |
01.10.24 08:54:41 | - | 1,663 |
01.10.24 08:54:36 | - | 1,663 |
01.10.24 08:53:14 | - | 1,663 |
01.10.24 08:53:07 | - | 1,663 |
01.10.24 08:52:41 | - | 1,662 |
01.10.24 08:52:38 | - | 1,663 |
01.10.24 08:51:32 | - | 1,663 |
01.10.24 08:51:29 | - | 1,663 |
01.10.24 08:51:28 | - | 1,663 |
01.10.24 08:51:07 | - | 1,663 |