PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:37 | - | 1,635 |
01.10.24 09:36:23 | - | 1,635 |
01.10.24 09:35:47 | - | 1,633 |
01.10.24 09:35:28 | - | 1,633 |
01.10.24 09:34:43 | - | 1,633 |
01.10.24 09:34:40 | - | 1,635 |
01.10.24 09:32:46 | - | 1,637 |
01.10.24 09:32:04 | - | 1,637 |
01.10.24 09:31:54 | - | 1,637 |
01.10.24 09:31:27 | - | 1,637 |
01.10.24 09:30:24 | - | 1,637 |
01.10.24 09:29:53 | - | 1,637 |
01.10.24 09:29:37 | - | 1,636 |
01.10.24 09:29:02 | - | 1,637 |
01.10.24 09:28:42 | - | 1,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:49 | - | 1,635 |
01.10.24 09:27:34 | - | 1,635 |
01.10.24 09:27:07 | - | 1,634 |
01.10.24 09:26:11 | - | 1,633 |
01.10.24 09:25:39 | - | 1,633 |
01.10.24 09:25:09 | - | 1,632 |
01.10.24 09:24:49 | - | 1,632 |
01.10.24 09:24:08 | - | 1,631 |
01.10.24 09:23:44 | - | 1,632 |
01.10.24 09:22:42 | - | 1,632 |
01.10.24 09:21:58 | - | 1,633 |
01.10.24 09:21:26 | - | 1,631 |
01.10.24 09:20:53 | - | 1,633 |
01.10.24 09:20:21 | - | 1,631 |
01.10.24 09:19:08 | - | 1,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:41 | - | 1,633 |
01.10.24 09:18:00 | - | 1,633 |
01.10.24 09:17:54 | - | 1,633 |
01.10.24 09:17:17 | - | 1,633 |
01.10.24 09:16:19 | - | 1,633 |
01.10.24 09:15:33 | - | 1,634 |
01.10.24 09:14:25 | - | 1,634 |
01.10.24 09:14:08 | - | 1,635 |
01.10.24 09:13:44 | - | 1,635 |
01.10.24 09:12:50 | - | 1,635 |
01.10.24 09:12:35 | - | 1,633 |
01.10.24 09:12:04 | - | 1,635 |
01.10.24 09:10:53 | - | 1,639 |
01.10.24 09:10:18 | - | 1,639 |
01.10.24 09:09:31 | - | 1,637 |