PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:15 | - | 1,623 |
01.10.24 11:08:43 | - | 1,623 |
01.10.24 11:08:22 | - | 1,623 |
01.10.24 11:08:00 | - | 1,623 |
01.10.24 11:07:20 | - | 1,623 |
01.10.24 11:05:41 | - | 1,623 |
01.10.24 11:05:22 | - | 1,623 |
01.10.24 11:05:00 | - | 1,622 |
01.10.24 11:04:24 | - | 1,621 |
01.10.24 11:04:01 | - | 1,622 |
01.10.24 11:03:34 | - | 1,621 |
01.10.24 11:02:07 | - | 1,621 |
01.10.24 11:01:40 | - | 1,621 |
01.10.24 11:00:45 | - | 1,621 |
01.10.24 11:00:07 | - | 1,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:41 | - | 1,621 |
01.10.24 10:58:33 | - | 1,621 |
01.10.24 10:58:17 | - | 1,621 |
01.10.24 10:58:07 | - | 1,620 |
01.10.24 10:57:38 | - | 1,620 |
01.10.24 10:57:25 | - | 1,619 |
01.10.24 10:57:12 | - | 1,619 |
01.10.24 10:56:56 | - | 1,619 |
01.10.24 10:56:47 | - | 1,619 |
01.10.24 10:56:07 | - | 1,619 |
01.10.24 10:55:47 | - | 1,618 |
01.10.24 10:54:42 | - | 1,617 |
01.10.24 10:54:36 | - | 1,617 |
01.10.24 10:54:09 | - | 1,617 |
01.10.24 10:53:40 | - | 1,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:23 | - | 1,617 |
01.10.24 10:53:06 | - | 1,617 |
01.10.24 10:52:19 | - | 1,616 |
01.10.24 10:51:57 | - | 1,616 |
01.10.24 10:51:47 | - | 1,616 |
01.10.24 10:51:39 | - | 1,617 |
01.10.24 10:51:21 | - | 1,618 |
01.10.24 10:51:10 | - | 1,617 |
01.10.24 10:51:03 | - | 1,617 |
01.10.24 10:50:04 | - | 1,617 |
01.10.24 10:49:45 | - | 1,618 |
01.10.24 10:49:38 | - | 1,618 |
01.10.24 10:49:11 | - | 1,618 |
01.10.24 10:49:01 | - | 1,617 |
01.10.24 10:48:30 | - | 1,618 |