PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:46 | - | 1,623 |
01.10.24 11:28:50 | - | 1,623 |
01.10.24 11:28:42 | - | 1,622 |
01.10.24 11:28:37 | - | 1,623 |
01.10.24 11:28:06 | - | 1,622 |
01.10.24 11:27:50 | - | 1,622 |
01.10.24 11:27:01 | - | 1,622 |
01.10.24 11:26:42 | - | 1,621 |
01.10.24 11:25:44 | - | 1,621 |
01.10.24 11:25:22 | - | 1,621 |
01.10.24 11:24:40 | - | 1,621 |
01.10.24 11:24:21 | - | 1,622 |
01.10.24 11:24:06 | - | 1,621 |
01.10.24 11:24:01 | - | 1,621 |
01.10.24 11:23:46 | - | 1,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:36 | - | 1,621 |
01.10.24 11:23:29 | - | 1,621 |
01.10.24 11:22:42 | - | 1,620 |
01.10.24 11:22:37 | - | 1,619 |
01.10.24 11:22:35 | - | 1,618 |
01.10.24 11:22:09 | - | 1,618 |
01.10.24 11:21:55 | - | 1,619 |
01.10.24 11:21:32 | - | 1,618 |
01.10.24 11:20:28 | - | 1,619 |
01.10.24 11:19:59 | - | 1,619 |
01.10.24 11:19:29 | - | 1,619 |
01.10.24 11:19:13 | - | 1,619 |
01.10.24 11:18:51 | - | 1,621 |
01.10.24 11:18:42 | - | 1,622 |
01.10.24 11:18:29 | - | 1,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:16 | - | 1,622 |
01.10.24 11:17:04 | - | 1,622 |
01.10.24 11:15:49 | - | 1,622 |
01.10.24 11:15:37 | - | 1,623 |
01.10.24 11:14:11 | - | 1,622 |
01.10.24 11:14:07 | - | 1,621 |
01.10.24 11:13:12 | - | 1,623 |
01.10.24 11:12:43 | - | 1,622 |
01.10.24 11:12:30 | - | 1,623 |
01.10.24 11:12:14 | - | 1,623 |
01.10.24 11:11:47 | - | 1,623 |
01.10.24 11:10:51 | - | 1,623 |
01.10.24 11:10:31 | - | 1,622 |
01.10.24 11:10:21 | - | 1,622 |
01.10.24 11:10:04 | - | 1,622 |