PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:30 | - | 1,617 |
01.10.24 10:27:20 | - | 1,617 |
01.10.24 10:26:12 | - | 1,617 |
01.10.24 10:24:41 | - | 1,618 |
01.10.24 10:24:24 | - | 1,617 |
01.10.24 10:24:11 | - | 1,617 |
01.10.24 10:24:01 | - | 1,617 |
01.10.24 10:23:10 | - | 1,617 |
01.10.24 10:23:03 | - | 1,617 |
01.10.24 10:22:38 | - | 1,617 |
01.10.24 10:22:22 | - | 1,617 |
01.10.24 10:22:07 | - | 1,617 |
01.10.24 10:21:55 | - | 1,617 |
01.10.24 10:20:54 | - | 1,619 |
01.10.24 10:20:39 | - | 1,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:21 | - | 1,619 |
01.10.24 10:20:11 | - | 1,619 |
01.10.24 10:20:01 | - | 1,619 |
01.10.24 10:19:43 | - | 1,619 |
01.10.24 10:19:06 | - | 1,619 |
01.10.24 10:18:10 | - | 1,618 |
01.10.24 10:17:53 | - | 1,617 |
01.10.24 10:17:21 | - | 1,615 |
01.10.24 10:17:00 | - | 1,615 |
01.10.24 10:16:22 | - | 1,615 |
01.10.24 10:16:03 | - | 1,616 |
01.10.24 10:15:49 | - | 1,616 |
01.10.24 10:15:22 | - | 1,616 |
01.10.24 10:15:01 | - | 1,617 |
01.10.24 10:14:24 | - | 1,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:55 | - | 1,619 |
01.10.24 10:13:17 | - | 1,619 |
01.10.24 10:12:17 | - | 1,621 |
01.10.24 10:12:01 | - | 1,621 |
01.10.24 10:11:46 | - | 1,621 |
01.10.24 10:11:38 | - | 1,621 |
01.10.24 10:10:45 | - | 1,622 |
01.10.24 10:10:09 | - | 1,622 |
01.10.24 10:10:08 | - | 1,622 |
01.10.24 10:09:48 | - | 1,621 |
01.10.24 10:09:05 | - | 1,622 |
01.10.24 10:08:50 | - | 1,621 |
01.10.24 10:08:03 | - | 1,623 |
01.10.24 10:07:44 | - | 1,623 |
01.10.24 10:06:51 | - | 1,623 |