PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:22 | - | 1,624 |
01.10.24 10:06:19 | - | 1,625 |
01.10.24 10:05:09 | - | 1,627 |
01.10.24 10:04:53 | - | 1,627 |
01.10.24 10:04:29 | - | 1,627 |
01.10.24 10:04:16 | - | 1,629 |
01.10.24 10:03:48 | - | 1,629 |
01.10.24 10:02:41 | - | 1,631 |
01.10.24 10:01:28 | - | 1,631 |
01.10.24 10:01:06 | - | 1,631 |
01.10.24 10:00:28 | - | 1,633 |
01.10.24 10:00:05 | - | 1,633 |
01.10.24 09:59:25 | - | 1,632 |
01.10.24 09:58:22 | - | 1,632 |
01.10.24 09:57:03 | - | 1,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:27 | - | 1,631 |
01.10.24 09:55:49 | - | 1,632 |
01.10.24 09:55:04 | - | 1,631 |
01.10.24 09:54:15 | - | 1,631 |
01.10.24 09:53:49 | - | 1,629 |
01.10.24 09:53:42 | - | 1,630 |
01.10.24 09:53:33 | - | 1,629 |
01.10.24 09:53:22 | - | 1,630 |
01.10.24 09:52:24 | - | 1,631 |
01.10.24 09:52:09 | - | 1,632 |
01.10.24 09:51:44 | - | 1,632 |
01.10.24 09:51:03 | - | 1,632 |
01.10.24 09:50:44 | - | 1,632 |
01.10.24 09:49:41 | - | 1,631 |
01.10.24 09:49:24 | - | 1,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:03 | - | 1,633 |
01.10.24 09:48:36 | - | 1,633 |
01.10.24 09:47:07 | - | 1,633 |
01.10.24 09:46:37 | - | 1,633 |
01.10.24 09:46:06 | - | 1,635 |
01.10.24 09:45:10 | - | 1,634 |
01.10.24 09:44:23 | - | 1,633 |
01.10.24 09:43:35 | - | 1,631 |
01.10.24 09:43:11 | - | 1,630 |
01.10.24 09:42:54 | - | 1,631 |
01.10.24 09:42:36 | - | 1,631 |
01.10.24 09:41:46 | - | 1,635 |
01.10.24 09:40:29 | - | 1,635 |
01.10.24 09:38:09 | - | 1,635 |
01.10.24 09:37:56 | - | 1,635 |