PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:36 | - | 1,623 |
01.10.24 12:13:45 | - | 1,623 |
01.10.24 12:13:33 | - | 1,623 |
01.10.24 12:13:25 | - | 1,623 |
01.10.24 12:13:12 | - | 1,624 |
01.10.24 12:12:39 | - | 1,623 |
01.10.24 12:12:17 | - | 1,624 |
01.10.24 12:11:12 | - | 1,624 |
01.10.24 12:10:12 | - | 1,624 |
01.10.24 12:10:07 | - | 1,624 |
01.10.24 12:09:42 | - | 1,623 |
01.10.24 12:09:21 | - | 1,624 |
01.10.24 12:09:08 | - | 1,623 |
01.10.24 12:08:42 | - | 1,624 |
01.10.24 12:07:35 | - | 1,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:25 | - | 1,621 |
01.10.24 12:06:07 | - | 1,619 |
01.10.24 12:05:57 | - | 1,621 |
01.10.24 12:05:36 | - | 1,621 |
01.10.24 12:05:31 | - | 1,621 |
01.10.24 12:04:52 | - | 1,621 |
01.10.24 12:03:50 | - | 1,621 |
01.10.24 12:03:33 | - | 1,622 |
01.10.24 12:03:27 | - | 1,621 |
01.10.24 12:03:12 | - | 1,623 |
01.10.24 12:02:46 | - | 1,624 |
01.10.24 12:02:36 | - | 1,624 |
01.10.24 12:02:25 | - | 1,621 |
01.10.24 12:02:06 | - | 1,622 |
01.10.24 12:01:36 | - | 1,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:21 | - | 1,621 |
01.10.24 12:00:51 | - | 1,622 |
01.10.24 12:00:51 | - | 1,622 |
01.10.24 12:00:51 | - | 1,622 |
01.10.24 12:00:51 | - | 1,622 |
01.10.24 12:00:51 | - | 1,622 |
01.10.24 12:00:09 | - | 1,622 |
01.10.24 11:58:37 | - | 1,622 |
01.10.24 11:57:13 | - | 1,622 |
01.10.24 11:57:07 | - | 1,621 |
01.10.24 11:57:05 | - | 1,621 |
01.10.24 11:55:36 | - | 1,621 |
01.10.24 11:55:27 | - | 1,621 |
01.10.24 11:55:22 | - | 1,621 |
01.10.24 11:55:06 | - | 1,621 |