PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:49 | - | 1,638 |
01.10.24 13:29:22 | - | 1,637 |
01.10.24 13:29:15 | - | 1,637 |
01.10.24 13:29:07 | - | 1,637 |
01.10.24 13:28:46 | - | 1,637 |
01.10.24 13:28:22 | - | 1,637 |
01.10.24 13:27:50 | - | 1,638 |
01.10.24 13:27:37 | - | 1,639 |
01.10.24 13:27:11 | - | 1,638 |
01.10.24 13:26:49 | - | 1,639 |
01.10.24 13:25:41 | - | 1,639 |
01.10.24 13:24:58 | - | 1,638 |
01.10.24 13:23:22 | - | 1,638 |
01.10.24 13:23:01 | - | 1,638 |
01.10.24 13:22:15 | - | 1,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:06 | - | 1,639 |
01.10.24 13:19:13 | - | 1,639 |
01.10.24 13:18:52 | - | 1,639 |
01.10.24 13:18:42 | - | 1,637 |
01.10.24 13:18:35 | - | 1,638 |
01.10.24 13:18:15 | - | 1,638 |
01.10.24 13:17:27 | - | 1,638 |
01.10.24 13:17:12 | - | 1,639 |
01.10.24 13:16:39 | - | 1,639 |
01.10.24 13:16:19 | - | 1,639 |
01.10.24 13:16:08 | - | 1,639 |
01.10.24 13:15:57 | - | 1,639 |
01.10.24 13:15:13 | - | 1,640 |
01.10.24 13:15:00 | - | 1,639 |
01.10.24 13:14:15 | - | 1,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:08 | - | 1,639 |
01.10.24 13:13:59 | - | 1,639 |
01.10.24 13:13:32 | - | 1,639 |
01.10.24 13:13:21 | - | 1,639 |
01.10.24 13:12:54 | - | 1,639 |
01.10.24 13:12:41 | - | 1,639 |
01.10.24 13:12:29 | - | 1,638 |
01.10.24 13:12:20 | - | 1,637 |
01.10.24 13:12:15 | - | 1,638 |
01.10.24 13:11:45 | - | 1,637 |
01.10.24 13:11:41 | - | 1,637 |
01.10.24 13:11:22 | - | 1,637 |
01.10.24 13:11:21 | - | 1,636 |
01.10.24 13:10:50 | - | 1,637 |
01.10.24 13:10:50 | - | 1,637 |