PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:44 | - | 1,639 |
01.10.24 14:43:38 | - | 1,639 |
01.10.24 14:43:03 | - | 1,636 |
01.10.24 14:42:27 | - | 1,635 |
01.10.24 14:42:15 | - | 1,635 |
01.10.24 14:42:01 | - | 1,633 |
01.10.24 14:41:36 | - | 1,634 |
01.10.24 14:40:16 | - | 1,633 |
01.10.24 14:39:47 | - | 1,633 |
01.10.24 14:39:35 | - | 1,634 |
01.10.24 14:39:08 | - | 1,633 |
01.10.24 14:38:45 | - | 1,633 |
01.10.24 14:38:36 | - | 1,633 |
01.10.24 14:38:14 | - | 1,634 |
01.10.24 14:38:08 | - | 1,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:58 | - | 1,633 |
01.10.24 14:37:50 | - | 1,635 |
01.10.24 14:37:37 | - | 1,636 |
01.10.24 14:37:19 | - | 1,635 |
01.10.24 14:36:50 | - | 1,635 |
01.10.24 14:36:28 | - | 1,635 |
01.10.24 14:35:50 | - | 1,635 |
01.10.24 14:35:09 | - | 1,639 |
01.10.24 14:34:37 | - | 1,639 |
01.10.24 14:34:15 | - | 1,639 |
01.10.24 14:33:19 | - | 1,639 |
01.10.24 14:33:01 | - | 1,639 |
01.10.24 14:32:49 | - | 1,639 |
01.10.24 14:32:35 | - | 1,639 |
01.10.24 14:32:27 | - | 1,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:10 | - | 1,639 |
01.10.24 14:31:57 | - | 1,639 |
01.10.24 14:31:38 | - | 1,639 |
01.10.24 14:31:30 | - | 1,639 |
01.10.24 14:31:22 | - | 1,638 |
01.10.24 14:31:16 | - | 1,639 |
01.10.24 14:31:02 | - | 1,639 |
01.10.24 14:30:53 | - | 1,639 |
01.10.24 14:30:43 | - | 1,639 |
01.10.24 14:30:25 | - | 1,639 |
01.10.24 14:29:38 | - | 1,639 |
01.10.24 14:29:22 | - | 1,639 |
01.10.24 14:29:11 | - | 1,639 |
01.10.24 14:28:25 | - | 1,641 |
01.10.24 14:28:09 | - | 1,641 |