PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:12 | - | 1,631 |
01.10.24 16:20:12 | - | 1,631 |
01.10.24 16:20:12 | - | 1,631 |
01.10.24 16:19:10 | - | 1,629 |
01.10.24 16:19:10 | - | 1,629 |
01.10.24 16:18:00 | - | 1,633 |
01.10.24 16:16:11 | - | 1,637 |
01.10.24 16:14:41 | - | 1,638 |
01.10.24 16:12:50 | - | 1,637 |
01.10.24 16:12:23 | - | 1,637 |
01.10.24 16:11:26 | - | 1,637 |
01.10.24 16:09:58 | - | 1,639 |
01.10.24 16:09:01 | - | 1,641 |
01.10.24 16:07:06 | - | 1,644 |
01.10.24 16:05:39 | - | 1,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:48 | - | 1,649 |
01.10.24 16:02:14 | - | 1,649 |
01.10.24 16:00:45 | - | 1,649 |
01.10.24 16:00:45 | - | 1,649 |
01.10.24 16:00:45 | - | 1,649 |
01.10.24 16:00:45 | - | 1,649 |
01.10.24 16:00:45 | - | 1,649 |
01.10.24 16:00:45 | - | 1,649 |
01.10.24 15:59:25 | - | 1,645 |
01.10.24 15:58:41 | - | 1,645 |
01.10.24 15:56:58 | - | 1,639 |
01.10.24 15:56:28 | - | 1,639 |
01.10.24 15:55:21 | - | 1,639 |
01.10.24 15:53:13 | - | 1,637 |
01.10.24 15:51:44 | - | 1,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:38 | - | 1,642 |
01.10.24 15:48:51 | - | 1,643 |
01.10.24 15:48:05 | - | 1,642 |
01.10.24 15:47:01 | - | 1,641 |
01.10.24 15:45:29 | - | 1,640 |
01.10.24 15:43:33 | - | 1,640 |
01.10.24 15:43:16 | - | 1,640 |
01.10.24 15:42:03 | - | 1,638 |
01.10.24 15:40:37 | - | 1,637 |
01.10.24 15:39:27 | - | 1,637 |
01.10.24 15:37:02 | - | 1,637 |
01.10.24 15:35:21 | - | 1,639 |
01.10.24 15:32:46 | - | 1,643 |
01.10.24 15:30:50 | - | 1,643 |
01.10.24 15:27:31 | - | 1,643 |