PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:49 | - | 1,636 |
01.10.24 13:10:43 | - | 1,637 |
01.10.24 13:10:42 | - | 1,637 |
01.10.24 13:10:03 | - | 1,637 |
01.10.24 13:09:38 | - | 1,637 |
01.10.24 13:09:26 | - | 1,636 |
01.10.24 13:08:46 | - | 1,635 |
01.10.24 13:08:32 | - | 1,635 |
01.10.24 13:07:49 | - | 1,635 |
01.10.24 13:07:33 | - | 1,635 |
01.10.24 13:07:10 | - | 1,635 |
01.10.24 13:07:04 | - | 1,635 |
01.10.24 13:06:25 | - | 1,633 |
01.10.24 13:06:02 | - | 1,633 |
01.10.24 13:05:12 | - | 1,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:45 | - | 1,633 |
01.10.24 13:04:09 | - | 1,633 |
01.10.24 13:03:43 | - | 1,633 |
01.10.24 13:03:35 | - | 1,633 |
01.10.24 13:01:51 | - | 1,633 |
01.10.24 13:01:26 | - | 1,632 |
01.10.24 13:01:13 | - | 1,632 |
01.10.24 13:00:48 | - | 1,631 |
01.10.24 13:00:23 | - | 1,631 |
01.10.24 12:59:50 | - | 1,630 |
01.10.24 12:59:42 | - | 1,630 |
01.10.24 12:59:21 | - | 1,630 |
01.10.24 12:59:15 | - | 1,629 |
01.10.24 12:58:54 | - | 1,629 |
01.10.24 12:58:45 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:31 | - | 1,629 |
01.10.24 12:56:11 | - | 1,627 |
01.10.24 12:56:05 | - | 1,627 |
01.10.24 12:55:47 | - | 1,627 |
01.10.24 12:55:35 | - | 1,627 |
01.10.24 12:55:28 | - | 1,627 |
01.10.24 12:55:26 | - | 1,627 |
01.10.24 12:55:11 | - | 1,627 |
01.10.24 12:55:06 | - | 1,626 |
01.10.24 12:54:29 | - | 1,627 |
01.10.24 12:54:04 | - | 1,626 |
01.10.24 12:53:55 | - | 1,627 |
01.10.24 12:53:39 | - | 1,626 |
01.10.24 12:53:24 | - | 1,627 |
01.10.24 12:53:09 | - | 1,627 |