GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:43:36 | 1 | 4.159,00 |
30.10.24 11:43:00 | 1 | 4.159,00 |
30.10.24 11:42:53 | 1 | 4.159,00 |
30.10.24 11:42:53 | 1 | 4.159,00 |
30.10.24 11:42:53 | 3 | 4.159,00 |
30.10.24 11:42:53 | 4 | 4.159,00 |
30.10.24 11:42:53 | 1 | 4.159,00 |
30.10.24 11:42:43 | 1 | 4.157,00 |
30.10.24 11:40:39 | 4 | 4.155,00 |
30.10.24 11:40:39 | 1 | 4.155,00 |
30.10.24 11:38:12 | 1 | 4.155,00 |
30.10.24 11:37:35 | 4 | 4.155,00 |
30.10.24 11:37:34 | 1 | 4.156,00 |
30.10.24 11:37:34 | 2 | 4.156,00 |
30.10.24 11:37:34 | 3 | 4.156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:37:34 | 3 | 4.156,00 |
30.10.24 11:37:34 | 1 | 4.156,00 |
30.10.24 11:37:34 | 4 | 4.156,00 |
30.10.24 11:37:34 | 3 | 4.156,00 |
30.10.24 11:37:34 | 5 | 4.156,00 |
30.10.24 11:37:34 | 1 | 4.156,00 |
30.10.24 11:35:43 | 1 | 4.155,00 |
30.10.24 11:35:43 | 1 | 4.155,00 |
30.10.24 11:35:36 | 5 | 4.156,00 |
30.10.24 11:35:36 | 1 | 4.156,00 |
30.10.24 11:34:36 | 4 | 4.153,00 |
30.10.24 11:34:36 | 1 | 4.153,00 |
30.10.24 11:33:36 | 2 | 4.153,00 |
30.10.24 11:33:15 | 1 | 4.153,00 |
30.10.24 11:33:15 | 1 | 4.153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:33:15 | 1 | 4.153,00 |
30.10.24 11:32:57 | 3 | 4.155,00 |
30.10.24 11:32:09 | 1 | 4.157,00 |
30.10.24 11:32:09 | 2 | 4.157,00 |
30.10.24 11:31:57 | 1 | 4.158,00 |
30.10.24 11:31:18 | 4 | 4.159,00 |
30.10.24 11:31:18 | 1 | 4.159,00 |
30.10.24 11:31:18 | 2 | 4.159,00 |
30.10.24 11:31:18 | 1 | 4.158,00 |
30.10.24 11:31:11 | 1 | 4.156,00 |
30.10.24 11:31:11 | 1 | 4.156,00 |
30.10.24 11:31:11 | 2 | 4.156,00 |
30.10.24 11:31:11 | 5 | 4.156,00 |
30.10.24 11:31:11 | 1 | 4.156,00 |
30.10.24 11:31:11 | 5 | 4.156,00 |