GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:51:39 | 1 | 4.145,00 |
30.10.24 09:51:39 | 5 | 4.145,00 |
30.10.24 09:51:39 | 2 | 4.145,00 |
30.10.24 09:51:13 | 3 | 4.145,00 |
30.10.24 09:50:37 | 3 | 4.146,00 |
30.10.24 09:50:23 | 2 | 4.147,00 |
30.10.24 09:50:00 | 1 | 4.147,00 |
30.10.24 09:50:00 | 2 | 4.147,00 |
30.10.24 09:48:43 | 1 | 4.146,00 |
30.10.24 09:48:43 | 2 | 4.146,00 |
30.10.24 09:48:43 | 2 | 4.146,00 |
30.10.24 09:48:43 | 2 | 4.146,00 |
30.10.24 09:48:43 | 1 | 4.146,00 |
30.10.24 09:48:30 | 1 | 4.143,00 |
30.10.24 09:48:09 | 2 | 4.143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:48:09 | 1 | 4.143,00 |
30.10.24 09:47:49 | 2 | 4.145,00 |
30.10.24 09:47:49 | 3 | 4.145,00 |
30.10.24 09:47:49 | 2 | 4.145,00 |
30.10.24 09:47:49 | 1 | 4.145,00 |
30.10.24 09:47:49 | 2 | 4.145,00 |
30.10.24 09:47:49 | 3 | 4.145,00 |
30.10.24 09:47:49 | 4 | 4.145,00 |
30.10.24 09:47:49 | 2 | 4.146,00 |
30.10.24 09:47:05 | 5 | 4.146,00 |
30.10.24 09:47:05 | 2 | 4.146,00 |
30.10.24 09:47:05 | 2 | 4.146,00 |
30.10.24 09:47:05 | 2 | 4.146,00 |
30.10.24 09:47:02 | 1 | 4.147,00 |
30.10.24 09:46:49 | 3 | 4.146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:46:49 | 2 | 4.146,00 |
30.10.24 09:46:49 | 2 | 4.146,00 |
30.10.24 09:46:49 | 2 | 4.146,00 |
30.10.24 09:46:49 | 5 | 4.146,00 |
30.10.24 09:46:49 | 1 | 4.146,00 |
30.10.24 09:45:44 | 1 | 4.148,00 |
30.10.24 09:44:39 | 2 | 4.150,00 |
30.10.24 09:44:34 | 2 | 4.151,00 |
30.10.24 09:44:17 | 3 | 4.149,00 |
30.10.24 09:44:17 | 1 | 4.149,00 |
30.10.24 09:44:05 | 3 | 4.149,00 |
30.10.24 09:43:17 | 17 | 4.150,00 |
30.10.24 09:43:17 | 5 | 4.150,00 |
30.10.24 09:43:09 | 4 | 4.151,00 |
30.10.24 09:43:03 | 4 | 4.152,00 |