GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:43:03 | 1 | 4.151,00 |
30.10.24 09:43:03 | 3 | 4.151,00 |
30.10.24 09:41:59 | 1 | 4.154,00 |
30.10.24 09:40:28 | 4 | 4.160,00 |
30.10.24 09:39:39 | 2 | 4.161,00 |
30.10.24 09:39:39 | 2 | 4.161,00 |
30.10.24 09:39:39 | 1 | 4.161,00 |
30.10.24 09:39:39 | 1 | 4.161,00 |
30.10.24 09:39:39 | 1 | 4.161,00 |
30.10.24 09:39:39 | 2 | 4.161,00 |
30.10.24 09:39:39 | 5 | 4.161,00 |
30.10.24 09:39:39 | 1 | 4.161,00 |
30.10.24 09:38:48 | 2 | 4.163,00 |
30.10.24 09:38:48 | 2 | 4.163,00 |
30.10.24 09:38:48 | 2 | 4.163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:38:48 | 2 | 4.163,00 |
30.10.24 09:38:48 | 1 | 4.164,00 |
30.10.24 09:38:32 | 1 | 4.166,00 |
30.10.24 09:38:32 | 3 | 4.166,00 |
30.10.24 09:38:32 | 3 | 4.166,00 |
30.10.24 09:38:32 | 2 | 4.165,00 |
30.10.24 09:38:32 | 2 | 4.165,00 |
30.10.24 09:38:32 | 5 | 4.165,00 |
30.10.24 09:38:32 | 2 | 4.165,00 |
30.10.24 09:38:32 | 2 | 4.165,00 |
30.10.24 09:38:31 | 13 | 4.164,00 |
30.10.24 09:38:31 | 1 | 4.164,00 |
30.10.24 09:38:31 | 2 | 4.164,00 |
30.10.24 09:38:31 | 2 | 4.165,00 |
30.10.24 09:38:31 | 4 | 4.165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:38:31 | 1 | 4.165,00 |
30.10.24 09:38:31 | 3 | 4.165,00 |
30.10.24 09:38:31 | 2 | 4.165,00 |
30.10.24 09:38:31 | 2 | 4.165,00 |
30.10.24 09:38:31 | 2 | 4.165,00 |
30.10.24 09:38:31 | 3 | 4.165,00 |
30.10.24 09:38:31 | 1 | 4.165,00 |
30.10.24 09:38:31 | 2 | 4.164,00 |
30.10.24 09:38:31 | 3 | 4.164,00 |
30.10.24 09:38:31 | 1 | 4.164,00 |
30.10.24 09:38:31 | 3 | 4.164,00 |
30.10.24 09:38:31 | 7 | 4.164,00 |
30.10.24 09:38:31 | 2 | 4.164,00 |
30.10.24 09:38:31 | 2 | 4.164,00 |
30.10.24 09:38:31 | 2 | 4.164,00 |