GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:31:11 | 6 | 4.156,00 |
30.10.24 11:31:11 | 6 | 4.156,00 |
30.10.24 11:31:11 | 51 | 4.156,00 |
30.10.24 11:31:11 | 6 | 4.156,00 |
30.10.24 11:31:11 | 3 | 4.156,00 |
30.10.24 11:31:11 | 1 | 4.156,00 |
30.10.24 11:31:11 | 5 | 4.156,00 |
30.10.24 11:31:11 | 6 | 4.156,00 |
30.10.24 11:31:11 | 6 | 4.156,00 |
30.10.24 11:30:57 | 6 | 4.156,00 |
30.10.24 11:30:57 | 1 | 4.156,00 |
30.10.24 11:30:57 | 1 | 4.156,00 |
30.10.24 11:30:57 | 5 | 4.156,00 |
30.10.24 11:30:33 | 1 | 4.157,00 |
30.10.24 11:30:25 | 2 | 4.156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:30:25 | 2 | 4.156,00 |
30.10.24 11:30:25 | 2 | 4.156,00 |
30.10.24 11:30:25 | 6 | 4.156,00 |
30.10.24 11:30:25 | 2 | 4.156,00 |
30.10.24 11:30:25 | 6 | 4.156,00 |
30.10.24 11:30:25 | 6 | 4.156,00 |
30.10.24 11:30:23 | 4 | 4.156,00 |
30.10.24 11:30:23 | 3 | 4.156,00 |
30.10.24 11:30:23 | 1 | 4.156,00 |
30.10.24 11:30:23 | 2 | 4.156,00 |
30.10.24 11:30:23 | 2 | 4.156,00 |
30.10.24 11:30:23 | 2 | 4.156,00 |
30.10.24 11:30:23 | 2 | 4.156,00 |
30.10.24 11:30:23 | 6 | 4.156,00 |
30.10.24 11:30:23 | 6 | 4.156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:30:23 | 1 | 4.156,00 |
30.10.24 11:30:23 | 6 | 4.156,00 |
30.10.24 11:30:23 | 1 | 4.157,00 |
30.10.24 11:30:11 | 6 | 4.156,00 |
30.10.24 11:30:11 | 6 | 4.156,00 |
30.10.24 11:30:11 | 3 | 4.156,00 |
30.10.24 11:30:11 | 6 | 4.156,00 |
30.10.24 11:30:11 | 4 | 4.156,00 |
30.10.24 11:30:11 | 6 | 4.156,00 |
30.10.24 11:30:11 | 1 | 4.156,00 |
30.10.24 11:30:11 | 2 | 4.156,00 |
30.10.24 11:30:11 | 3 | 4.156,00 |
30.10.24 11:30:11 | 1 | 4.156,00 |
30.10.24 11:30:11 | 2 | 4.156,00 |
30.10.24 11:30:11 | 4 | 4.156,00 |