GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:38:12 | 3 | 4.156,00 |
29.10.24 15:38:12 | 1 | 4.156,00 |
29.10.24 15:38:12 | 2 | 4.156,00 |
29.10.24 15:38:12 | 2 | 4.156,00 |
29.10.24 15:38:12 | 2 | 4.156,00 |
29.10.24 15:38:12 | 4 | 4.156,00 |
29.10.24 15:38:12 | 2 | 4.155,00 |
29.10.24 15:38:12 | 1 | 4.155,00 |
29.10.24 15:37:48 | 2 | 4.154,00 |
29.10.24 15:37:40 | 2 | 4.154,00 |
29.10.24 15:37:40 | 1 | 4.154,00 |
29.10.24 15:37:40 | 3 | 4.154,00 |
29.10.24 15:37:18 | 4 | 4.155,00 |
29.10.24 15:36:24 | 2 | 4.153,00 |
29.10.24 15:34:43 | 2 | 4.152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:34:40 | 1 | 4.153,00 |
29.10.24 15:34:22 | 2 | 4.154,00 |
29.10.24 15:34:22 | 4 | 4.154,00 |
29.10.24 15:34:22 | 1 | 4.154,00 |
29.10.24 15:34:22 | 2 | 4.154,00 |
29.10.24 15:32:02 | 1 | 4.153,00 |
29.10.24 15:31:17 | 1 | 4.149,00 |
29.10.24 15:30:46 | 2 | 4.150,00 |
29.10.24 15:30:44 | 1 | 4.151,00 |
29.10.24 15:30:35 | 2 | 4.152,00 |
29.10.24 15:30:21 | 4 | 4.153,00 |
29.10.24 15:29:47 | 1 | 4.152,00 |
29.10.24 15:29:47 | 1 | 4.152,00 |
29.10.24 15:29:08 | 1 | 4.155,00 |
29.10.24 15:29:08 | 3 | 4.155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:28:50 | 1 | 4.153,00 |
29.10.24 15:26:03 | 1 | 4.156,00 |
29.10.24 15:25:14 | 2 | 4.155,00 |
29.10.24 15:25:14 | 1 | 4.155,00 |
29.10.24 15:24:59 | 2 | 4.154,00 |
29.10.24 15:24:59 | 1 | 4.154,00 |
29.10.24 15:23:35 | 2 | 4.153,00 |
29.10.24 15:23:17 | 2 | 4.153,00 |
29.10.24 15:23:17 | 2 | 4.153,00 |
29.10.24 15:23:17 | 4 | 4.153,00 |
29.10.24 15:23:13 | 2 | 4.152,00 |
29.10.24 15:22:41 | 1 | 4.152,00 |
29.10.24 15:22:29 | 5 | 4.150,00 |
29.10.24 15:22:29 | 1 | 4.151,00 |
29.10.24 15:22:29 | 3 | 4.151,00 |