GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:38 | 1 | 4.155,00 |
29.10.24 15:00:38 | 6 | 4.155,00 |
29.10.24 15:00:38 | 2 | 4.155,00 |
29.10.24 15:00:38 | 2 | 4.156,00 |
29.10.24 15:00:38 | 2 | 4.156,00 |
29.10.24 15:00:38 | 1 | 4.156,00 |
29.10.24 15:00:38 | 2 | 4.156,00 |
29.10.24 15:00:38 | 2 | 4.157,00 |
29.10.24 15:00:38 | 1 | 4.157,00 |
29.10.24 15:00:38 | 2 | 4.157,00 |
29.10.24 15:00:38 | 1 | 4.157,00 |
29.10.24 15:00:38 | 2 | 4.157,00 |
29.10.24 15:00:38 | 2 | 4.157,00 |
29.10.24 15:00:38 | 2 | 4.158,00 |
29.10.24 15:00:38 | 1 | 4.158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:38 | 2 | 4.158,00 |
29.10.24 15:00:38 | 2 | 4.158,00 |
29.10.24 15:00:38 | 2 | 4.158,00 |
29.10.24 15:00:38 | 2 | 4.158,00 |
29.10.24 15:00:38 | 1 | 4.158,00 |
29.10.24 15:00:38 | 2 | 4.159,00 |
29.10.24 15:00:38 | 3 | 4.159,00 |
29.10.24 15:00:28 | 2 | 4.160,00 |
29.10.24 15:00:25 | 2 | 4.160,00 |
29.10.24 15:00:23 | 1 | 4.160,00 |
29.10.24 15:00:23 | 1 | 4.160,00 |
29.10.24 15:00:09 | 3 | 4.161,00 |
29.10.24 15:00:03 | 1 | 4.162,00 |
29.10.24 15:00:03 | 2 | 4.162,00 |
29.10.24 15:00:03 | 2 | 4.163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:03 | 3 | 4.163,00 |
29.10.24 15:00:03 | 1 | 4.163,00 |
29.10.24 15:00:03 | 1 | 4.162,00 |
29.10.24 15:00:03 | 3 | 4.162,00 |
29.10.24 15:00:01 | 1 | 4.161,00 |
29.10.24 15:00:01 | 5 | 4.160,00 |
29.10.24 15:00:01 | 4 | 4.160,00 |
29.10.24 14:59:32 | 1 | 4.161,00 |
29.10.24 14:57:50 | 2 | 4.162,00 |
29.10.24 14:57:50 | 3 | 4.162,00 |
29.10.24 14:57:50 | 2 | 4.162,00 |
29.10.24 14:57:50 | 2 | 4.162,00 |
29.10.24 14:57:40 | 1 | 4.162,00 |
29.10.24 14:57:40 | 1 | 4.162,00 |
29.10.24 14:57:01 | 2 | 4.163,00 |