GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:57:25 | 1 | 4.159,00 |
29.10.24 15:55:45 | 1 | 4.159,00 |
29.10.24 15:54:17 | 1 | 4.158,00 |
29.10.24 15:54:16 | 4 | 4.157,00 |
29.10.24 15:52:16 | 1 | 4.160,00 |
29.10.24 15:51:05 | 1 | 4.159,00 |
29.10.24 15:51:05 | 1 | 4.159,00 |
29.10.24 15:51:05 | 1 | 4.159,00 |
29.10.24 15:51:05 | 1 | 4.159,00 |
29.10.24 15:50:29 | 1 | 4.158,00 |
29.10.24 15:50:29 | 2 | 4.158,00 |
29.10.24 15:50:29 | 2 | 4.158,00 |
29.10.24 15:50:29 | 1 | 4.158,00 |
29.10.24 15:50:17 | 2 | 4.158,00 |
29.10.24 15:50:17 | 2 | 4.158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:50:17 | 1 | 4.158,00 |
29.10.24 15:49:06 | 1 | 4.158,00 |
29.10.24 15:47:03 | 2 | 4.162,00 |
29.10.24 15:46:28 | 2 | 4.164,00 |
29.10.24 15:46:28 | 4 | 4.164,00 |
29.10.24 15:46:28 | 1 | 4.164,00 |
29.10.24 15:44:53 | 2 | 4.163,00 |
29.10.24 15:43:49 | 2 | 4.163,00 |
29.10.24 15:43:49 | 1 | 4.163,00 |
29.10.24 15:42:25 | 8 | 4.161,00 |
29.10.24 15:42:25 | 2 | 4.161,00 |
29.10.24 15:41:54 | 1 | 4.163,00 |
29.10.24 15:41:53 | 3 | 4.164,00 |
29.10.24 15:41:53 | 4 | 4.164,00 |
29.10.24 15:41:53 | 1 | 4.164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:41:53 | 3 | 4.164,00 |
29.10.24 15:39:27 | 1 | 4.163,00 |
29.10.24 15:39:27 | 2 | 4.163,00 |
29.10.24 15:39:27 | 3 | 4.163,00 |
29.10.24 15:38:41 | 2 | 4.164,00 |
29.10.24 15:38:41 | 3 | 4.163,00 |
29.10.24 15:38:41 | 2 | 4.163,00 |
29.10.24 15:38:32 | 3 | 4.161,00 |
29.10.24 15:38:32 | 3 | 4.161,00 |
29.10.24 15:38:32 | 4 | 4.161,00 |
29.10.24 15:38:32 | 2 | 4.161,00 |
29.10.24 15:38:22 | 1 | 4.162,00 |
29.10.24 15:38:22 | 3 | 4.162,00 |
29.10.24 15:38:22 | 2 | 4.162,00 |
29.10.24 15:38:21 | 3 | 4.161,00 |