GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:07:41 | 3 | 4.161,00 |
29.10.24 17:06:43 | 3 | 4.162,00 |
29.10.24 17:06:43 | 3 | 4.162,00 |
29.10.24 17:05:42 | 2 | 4.163,00 |
29.10.24 17:05:15 | 1 | 4.162,00 |
29.10.24 17:04:33 | 4 | 4.163,00 |
29.10.24 17:02:39 | 3 | 4.164,00 |
29.10.24 17:02:39 | 3 | 4.164,00 |
29.10.24 17:02:11 | 2 | 4.165,00 |
29.10.24 17:02:11 | 2 | 4.165,00 |
29.10.24 17:02:11 | 2 | 4.165,00 |
29.10.24 17:02:05 | 2 | 4.166,00 |
29.10.24 17:02:05 | 1 | 4.166,00 |
29.10.24 17:02:05 | 3 | 4.166,00 |
29.10.24 17:02:05 | 2 | 4.166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:02:05 | 2 | 4.166,00 |
29.10.24 17:02:05 | 2 | 4.166,00 |
29.10.24 17:02:05 | 4 | 4.166,00 |
29.10.24 17:01:54 | 3 | 4.167,00 |
29.10.24 17:01:42 | 1 | 4.166,00 |
29.10.24 17:01:42 | 3 | 4.166,00 |
29.10.24 17:01:41 | 1 | 4.165,00 |
29.10.24 17:01:04 | 1 | 4.164,00 |
29.10.24 17:00:59 | 2 | 4.164,00 |
29.10.24 17:00:59 | 2 | 4.164,00 |
29.10.24 17:00:59 | 1 | 4.164,00 |
29.10.24 17:00:45 | 3 | 4.162,00 |
29.10.24 17:00:45 | 2 | 4.162,00 |
29.10.24 17:00:32 | 2 | 4.161,00 |
29.10.24 17:00:31 | 3 | 4.161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:00:31 | 2 | 4.161,00 |
29.10.24 17:00:31 | 1 | 4.161,00 |
29.10.24 17:00:31 | 2 | 4.161,00 |
29.10.24 17:00:31 | 1 | 4.161,00 |
29.10.24 17:00:31 | 3 | 4.161,00 |
29.10.24 17:00:31 | 4 | 4.161,00 |
29.10.24 17:00:31 | 2 | 4.161,00 |
29.10.24 17:00:31 | 3 | 4.161,00 |
29.10.24 17:00:31 | 4 | 4.161,00 |
29.10.24 17:00:31 | 1 | 4.162,00 |
29.10.24 17:00:10 | 3 | 4.161,00 |
29.10.24 16:59:32 | 2 | 4.161,00 |
29.10.24 16:59:32 | 3 | 4.161,00 |
29.10.24 16:59:32 | 1 | 4.161,00 |
29.10.24 16:59:32 | 1 | 4.161,00 |