GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:01 | 1 | 3.710,00 |
| 10:35:01 | 1 | 3.710,00 |
| 10:35:00 | 1 | 3.710,00 |
| 10:34:50 | 4 | 3.709,00 |
| 10:34:50 | 2 | 3.709,00 |
| 10:34:41 | 1 | 3.709,00 |
| 10:34:41 | 1 | 3.709,00 |
| 10:34:38 | 3 | 3.707,00 |
| 10:34:38 | 1 | 3.707,00 |
| 10:34:38 | 4 | 3.707,00 |
| 10:34:38 | 5 | 3.707,00 |
| 10:33:52 | 4 | 3.710,00 |
| 10:33:52 | 3 | 3.710,00 |
| 10:33:33 | 7 | 3.709,00 |
| 10:33:18 | 4 | 3.711,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:18 | 2 | 3.711,00 |
| 10:33:18 | 1 | 3.711,00 |
| 10:33:18 | 1 | 3.711,00 |
| 10:33:18 | 1 | 3.711,00 |
| 10:33:10 | 3 | 3.710,00 |
| 10:33:05 | 2 | 3.709,00 |
| 10:33:01 | 7 | 3.710,00 |
| 10:32:51 | 1 | 3.712,00 |
| 10:32:51 | 2 | 3.712,00 |
| 10:32:29 | 1 | 3.712,00 |
| 10:31:29 | 2 | 3.717,00 |
| 10:31:29 | 4 | 3.717,00 |
| 10:31:26 | 2 | 3.720,00 |
| 10:31:26 | 10 | 3.720,00 |
| 10:31:17 | 3 | 3.721,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:17 | 4 | 3.721,00 |
| 10:31:17 | 1 | 3.721,00 |
| 10:31:10 | 2 | 3.723,00 |
| 10:30:39 | 2 | 3.724,00 |
| 10:30:25 | 1 | 3.725,00 |
| 10:30:24 | 1 | 3.725,00 |
| 10:30:21 | 4 | 3.725,00 |
| 10:30:21 | 4 | 3.723,00 |
| 10:30:21 | 2 | 3.723,00 |
| 10:30:21 | 3 | 3.724,00 |
| 10:30:21 | 3 | 3.724,00 |
| 10:30:21 | 5 | 3.725,00 |
| 10:30:21 | 95 | 3.725,00 |
| 10:30:08 | 1 | 3.725,00 |
| 10:30:03 | 1 | 3.721,00 |