ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:59 | 10 | 27,940 |
01.10.24 15:58:59 | 338 | 27,940 |
01.10.24 15:58:59 | 180 | 27,940 |
01.10.24 15:58:59 | 138 | 27,940 |
01.10.24 15:58:59 | 101 | 27,940 |
01.10.24 15:58:59 | 1 | 27,940 |
01.10.24 15:58:59 | 24 | 27,940 |
01.10.24 15:58:59 | 9 | 27,940 |
01.10.24 15:58:59 | 2 | 27,940 |
01.10.24 15:58:37 | 45 | 27,920 |
01.10.24 15:56:31 | 37 | 27,940 |
01.10.24 15:56:31 | 276 | 27,940 |
01.10.24 15:56:02 | 9 | 27,940 |
01.10.24 15:56:02 | 149 | 27,940 |
01.10.24 15:56:02 | 3 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:32 | 141 | 27,940 |
01.10.24 15:55:32 | 38 | 27,960 |
01.10.24 15:55:00 | 139 | 27,980 |
01.10.24 15:55:00 | 208 | 27,980 |
01.10.24 15:54:46 | 380 | 28,000 |
01.10.24 15:54:03 | 84 | 28,000 |
01.10.24 15:54:03 | 4 | 28,000 |
01.10.24 15:53:45 | 230 | 28,000 |
01.10.24 15:51:59 | 124 | 28,000 |
01.10.24 15:51:59 | 183 | 28,000 |
01.10.24 15:51:59 | 174 | 28,000 |
01.10.24 15:51:40 | 338 | 27,980 |
01.10.24 15:51:35 | 141 | 27,960 |
01.10.24 15:51:35 | 3 | 27,960 |
01.10.24 15:51:35 | 168 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:04 | 84 | 27,960 |
01.10.24 15:50:43 | 252 | 28,000 |
01.10.24 15:50:37 | 300 | 28,000 |
01.10.24 15:50:37 | 61 | 28,000 |
01.10.24 15:49:51 | 194 | 28,000 |
01.10.24 15:49:51 | 338 | 28,000 |
01.10.24 15:49:46 | 170 | 28,020 |
01.10.24 15:49:46 | 206 | 28,020 |
01.10.24 15:49:46 | 435 | 28,020 |
01.10.24 15:49:46 | 170 | 28,020 |
01.10.24 15:49:46 | 276 | 28,020 |
01.10.24 15:49:46 | 9 | 28,020 |
01.10.24 15:49:46 | 66 | 28,020 |
01.10.24 15:49:46 | 338 | 28,020 |
01.10.24 15:49:46 | 435 | 28,020 |