ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:25:53 | 127 | 23,420 |
12.06.25 13:24:23 | 62 | 23,460 |
12.06.25 13:21:32 | 60 | 23,460 |
12.06.25 13:21:32 | 179 | 23,460 |
12.06.25 13:20:28 | 419 | 23,460 |
12.06.25 13:20:28 | 4 | 23,440 |
12.06.25 13:16:48 | 62 | 23,440 |
12.06.25 13:11:35 | 41 | 23,460 |
12.06.25 13:10:00 | 55 | 23,460 |
12.06.25 13:10:00 | 118 | 23,460 |
12.06.25 13:07:48 | 43 | 23,440 |
12.06.25 13:07:48 | 150 | 23,440 |
12.06.25 13:07:48 | 285 | 23,440 |
12.06.25 13:07:38 | 118 | 23,420 |
12.06.25 13:07:38 | 1,53 Tsd. | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:05:03 | 122 | 23,420 |
12.06.25 13:05:00 | 56 | 23,440 |
12.06.25 13:05:00 | 44 | 23,440 |
12.06.25 13:04:41 | 102 | 23,460 |
12.06.25 13:02:26 | 791 | 23,460 |
12.06.25 13:02:26 | 24 | 23,460 |
12.06.25 12:55:22 | 125 | 23,460 |
12.06.25 12:53:41 | 412 | 23,460 |
12.06.25 12:52:27 | 420 | 23,460 |
12.06.25 12:51:42 | 4 | 23,460 |
12.06.25 12:51:00 | 121 | 23,460 |
12.06.25 12:51:00 | 437 | 23,460 |
12.06.25 12:48:27 | 422 | 23,460 |
12.06.25 12:47:50 | 126 | 23,460 |
12.06.25 12:47:50 | 33 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:47:50 | 125 | 23,480 |
12.06.25 12:46:14 | 27 | 23,460 |
12.06.25 12:45:12 | 44 | 23,440 |
12.06.25 12:45:12 | 149 | 23,440 |
12.06.25 12:44:23 | 120 | 23,420 |
12.06.25 12:44:23 | 343 | 23,420 |
12.06.25 12:43:57 | 120 | 23,440 |
12.06.25 12:43:57 | 344 | 23,440 |
12.06.25 12:43:57 | 120 | 23,440 |
12.06.25 12:43:52 | 130 | 23,460 |
12.06.25 12:43:52 | 471 | 23,460 |
12.06.25 12:43:51 | 750 | 23,460 |
12.06.25 12:43:51 | 130 | 23,460 |
12.06.25 12:43:51 | 124 | 23,460 |
12.06.25 12:42:48 | 118 | 23,480 |