NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:52 | 513 | 85,53 |
17:16:52 | 51 | 85,53 |
17:16:52 | 196 | 85,53 |
17:16:41 | 127 | 85,52 |
17:16:41 | 301 | 85,52 |
17:16:41 | 47 | 85,52 |
17:16:41 | 163 | 85,52 |
17:16:33 | 29 | 85,52 |
17:16:33 | 140 | 85,52 |
17:16:31 | 148 | 85,53 |
17:16:30 | 243 | 85,53 |
17:16:30 | 26 | 85,53 |
17:16:30 | 136 | 85,53 |
17:16:30 | 122 | 85,53 |
17:16:30 | 4 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:30 | 912 | 85,53 |
17:16:30 | 20 | 85,53 |
17:16:30 | 22 | 85,54 |
17:16:30 | 82 | 85,55 |
17:16:22 | 25 | 85,54 |
17:16:22 | 178 | 85,54 |
17:16:17 | 136 | 85,55 |
17:16:17 | 148 | 85,55 |
17:16:16 | 14 | 85,56 |
17:16:16 | 1 | 85,56 |
17:16:16 | 113 | 85,56 |
17:16:13 | 78 | 85,57 |
17:16:13 | 140 | 85,57 |
17:16:13 | 48 | 85,57 |
17:16:13 | 119 | 85,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:13 | 301 | 85,57 |
17:16:13 | 136 | 85,57 |
17:16:13 | 136 | 85,57 |
17:16:13 | 236 | 85,57 |
17:16:13 | 116 | 85,57 |
17:16:13 | 18 | 85,56 |
17:16:13 | 209 | 85,56 |
17:16:13 | 10 | 85,56 |
17:16:13 | 14 | 85,56 |
17:16:13 | 116 | 85,56 |
17:16:12 | 112 | 85,57 |
17:16:12 | 116 | 85,57 |
17:16:12 | 119 | 85,58 |
17:16:12 | 182 | 85,58 |
17:16:11 | 21 | 85,58 |