NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:10 | 169 | 85,91 |
13:42:10 | 96 | 85,91 |
13:42:10 | 140 | 85,91 |
13:41:41 | 284 | 85,89 |
13:40:41 | 49 | 85,88 |
13:40:41 | 10 | 85,88 |
13:40:41 | 141 | 85,88 |
13:40:41 | 5 | 85,88 |
13:40:41 | 26 | 85,88 |
13:40:41 | 172 | 85,88 |
13:40:41 | 75 | 85,88 |
13:40:41 | 8 | 85,88 |
13:39:15 | 43 | 85,88 |
13:39:15 | 126 | 85,88 |
13:39:15 | 14 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:57 | 39 | 85,89 |
13:38:57 | 182 | 85,89 |
13:38:57 | 89 | 85,89 |
13:38:57 | 52 | 85,89 |
13:38:57 | 3 | 85,89 |
13:38:57 | 32 | 85,89 |
13:38:57 | 83 | 85,89 |
13:38:57 | 72 | 85,89 |
13:38:57 | 158 | 85,89 |
13:38:38 | 66 | 85,91 |
13:38:38 | 7 | 85,91 |
13:37:44 | 4 | 85,92 |
13:37:42 | 32 | 85,91 |
13:37:42 | 13 | 85,91 |
13:37:42 | 133 | 85,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:42 | 2 | 85,91 |
13:37:19 | 16 | 85,92 |
13:37:19 | 3 | 85,92 |
13:37:15 | 167 | 85,92 |
13:37:15 | 7 | 85,92 |
13:37:14 | 12 | 85,92 |
13:36:56 | 110 | 85,91 |
13:36:55 | 64 | 85,92 |
13:36:54 | 19 | 85,91 |
13:36:54 | 23 | 85,91 |
13:36:53 | 120 | 85,91 |
13:36:53 | 96 | 85,91 |
13:36:53 | 172 | 85,91 |
13:36:53 | 116 | 85,91 |
13:36:53 | 218 | 85,91 |