NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:02 | 43 | 86,12 |
17:13:02 | 70 | 86,12 |
17:13:02 | 54 | 86,12 |
17:13:02 | 129 | 86,12 |
17:13:02 | 142 | 86,12 |
17:13:02 | 396 | 86,12 |
17:12:49 | 142 | 86,11 |
17:12:49 | 129 | 86,11 |
17:12:49 | 71 | 86,11 |
17:12:49 | 150 | 86,11 |
17:12:45 | 136 | 86,12 |
17:12:45 | 263 | 86,12 |
17:12:45 | 126 | 86,12 |
17:12:45 | 389 | 86,12 |
17:12:45 | 227 | 86,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:45 | 280 | 86,12 |
17:12:45 | 227 | 86,12 |
17:12:45 | 136 | 86,12 |
17:12:45 | 367 | 86,12 |
17:12:45 | 193 | 86,11 |
17:12:45 | 257 | 86,11 |
17:12:45 | 142 | 86,11 |
17:12:45 | 142 | 86,11 |
17:12:45 | 98 | 86,11 |
17:12:45 | 37 | 86,11 |
17:12:44 | 406 | 86,12 |
17:12:44 | 419 | 86,12 |
17:12:44 | 151 | 86,12 |
17:12:44 | 377 | 86,12 |
17:12:44 | 30 | 86,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:44 | 214 | 86,12 |
17:12:44 | 198 | 86,12 |
17:12:44 | 142 | 86,12 |
17:12:44 | 121 | 86,12 |
17:12:44 | 37 | 86,12 |
17:12:44 | 271 | 86,12 |
17:12:44 | 5 | 86,12 |
17:12:44 | 15 | 86,12 |
17:12:44 | 176 | 86,12 |
17:12:05 | 100 | 86,12 |
17:12:05 | 107 | 86,13 |
17:12:05 | 29 | 86,13 |
17:12:05 | 1 | 86,13 |
17:12:05 | 20 | 86,13 |
17:12:05 | 180 | 86,13 |