NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:17 | 105 | 85,92 |
15:14:08 | 134 | 85,92 |
15:14:02 | 140 | 85,90 |
15:13:48 | 46 | 85,92 |
15:13:48 | 154 | 85,92 |
15:13:27 | 19 | 85,91 |
15:13:27 | 51 | 85,91 |
15:13:27 | 65 | 85,91 |
15:13:27 | 183 | 85,91 |
15:12:59 | 112 | 85,92 |
15:12:59 | 147 | 85,92 |
15:12:59 | 115 | 85,92 |
15:12:59 | 152 | 85,92 |
15:12:59 | 38 | 85,92 |
15:12:59 | 15 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:59 | 181 | 85,92 |
15:12:59 | 183 | 85,92 |
15:12:47 | 27 | 85,92 |
15:12:47 | 72 | 85,92 |
15:12:47 | 193 | 85,90 |
15:12:47 | 103 | 85,90 |
15:12:47 | 4 | 85,90 |
15:12:47 | 140 | 85,90 |
15:12:40 | 1,48 Tsd. | 85,89 |
15:12:40 | 170 | 85,89 |
15:12:40 | 135 | 85,89 |
15:12:40 | 110 | 85,89 |
15:12:40 | 181 | 85,89 |
15:12:40 | 131 | 85,89 |
15:12:40 | 53 | 85,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:40 | 144 | 85,89 |
15:12:32 | 99 | 85,88 |
15:12:30 | 49 | 85,87 |
15:12:30 | 115 | 85,87 |
15:12:30 | 285 | 85,87 |
15:12:30 | 449 | 85,87 |
15:12:29 | 109 | 85,87 |
15:12:28 | 307 | 85,86 |
15:12:28 | 165 | 85,86 |
15:11:47 | 102 | 85,85 |
15:11:47 | 133 | 85,85 |
15:11:18 | 152 | 85,84 |
15:11:18 | 198 | 85,84 |
15:11:11 | 348 | 85,83 |
15:11:11 | 214 | 85,83 |