NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:08:28 | 33 | 83,24 |
29.10.24 17:08:28 | 281 | 83,24 |
29.10.24 17:08:28 | 48 | 83,24 |
29.10.24 17:08:28 | 52 | 83,24 |
29.10.24 17:08:22 | 6 | 83,26 |
29.10.24 17:08:22 | 592 | 83,26 |
29.10.24 17:08:22 | 277 | 83,26 |
29.10.24 17:08:20 | 161 | 83,26 |
29.10.24 17:08:20 | 243 | 83,26 |
29.10.24 17:08:20 | 70 | 83,26 |
29.10.24 17:08:20 | 273 | 83,26 |
29.10.24 17:08:20 | 131 | 83,26 |
29.10.24 17:08:20 | 247 | 83,26 |
29.10.24 17:08:20 | 592 | 83,26 |
29.10.24 17:08:07 | 11 | 83,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:07:45 | 154 | 83,26 |
29.10.24 17:07:45 | 592 | 83,26 |
29.10.24 17:07:45 | 265 | 83,26 |
29.10.24 17:07:45 | 185 | 83,26 |
29.10.24 17:07:45 | 4 | 83,26 |
29.10.24 17:07:41 | 50 | 83,28 |
29.10.24 17:07:41 | 39 | 83,28 |
29.10.24 17:07:41 | 244 | 83,28 |
29.10.24 17:07:41 | 77 | 83,28 |
29.10.24 17:06:57 | 183 | 83,30 |
29.10.24 17:06:57 | 24 | 83,30 |
29.10.24 17:06:57 | 232 | 83,30 |
29.10.24 17:06:57 | 117 | 83,32 |
29.10.24 17:06:57 | 170 | 83,32 |
29.10.24 17:06:57 | 183 | 83,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:06:57 | 131 | 83,32 |
29.10.24 17:06:57 | 268 | 83,32 |
29.10.24 17:06:57 | 263 | 83,32 |
29.10.24 17:06:57 | 265 | 83,32 |
29.10.24 17:06:57 | 137 | 83,32 |
29.10.24 17:06:57 | 77 | 83,32 |
29.10.24 17:06:57 | 261 | 83,32 |
29.10.24 17:06:57 | 150 | 83,30 |
29.10.24 17:06:57 | 234 | 83,30 |
29.10.24 17:06:57 | 230 | 83,30 |
29.10.24 17:06:57 | 160 | 83,30 |
29.10.24 17:06:57 | 255 | 83,30 |
29.10.24 17:06:57 | 131 | 83,30 |
29.10.24 17:06:57 | 592 | 83,30 |
29.10.24 17:06:45 | 25 | 83,30 |